Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.85 11.7 0.0 11.85 15:59:15:578@+120 0.85%
B.F. 3.67 3.67 0.0 3.67 12:52:47:468@+120 2.22%
BAMI 2.563 2.561 2.683 2.563 16:08:33:332@+120 -2.47%
BANCA IFIS 14.06 13.93 14.14 14.06 16:08:09:982@+120 1.15%
BANCA GENERALI 35.11 34.58 35.19 35.11 16:09:26:577@+120 1.29%
BANCA INTERMOBILIARE 0.042 0.0405 0.043 0.042 15:57:11:179@+120 5.26%
BASF 66.19 0.0 0.0 66.19 11:42:27:118@+120 -0.22%
BASICNET 4.455 4.48 4.565 4.455 14:20:03:550@+120 1.25%
BASTOGI 0.786 0.774 0.792 0.786 11:37:42:793@+120 -3.2%
BAYER 50.68 50.35 50.75 50.68 14:47:50:718@+120 -0.03%
BB BIOTECH 80.85 80.4 80.85 80.85 15:21:19:480@+120 -0.3%
BBVA 5.408 0.0 0.0 5.408 14:17:30:566@+120 0.0%
BCA CARIGE 1.2598 1.2402 1.45 1.2598 15:54:59:591@+120 35.75%
BCA FINNAT 0.267 0.0 0.0 0.267 14:42:43:467@+120 -0.37%
BCA POP EM ROM 1.6585 1.622 1.6625 1.6585 16:09:02:017@+120 2.28%
BCA POP SO 3.75 3.742 3.8 3.75 16:08:33:386@+120 -2.29%
BCA PRO-FILO 0.2165 0.2115 0.219 0.2165 16:09:28:825@+120 2.36%
BCO DES BRI RNC 2.72 0.0 0.0 2.72 09:18:28:035@+120 0.0%
BCO DES BRIANZA 3.12 3.12 3.12 3.12 10:53:51:880@+120 -0.63%
BCO SANTANDER C H 3.1595 3.128 3.18 3.1595 15:35:36:341@+120 3.33%
BEGHELLI 0.358 0.36 0.364 0.358 15:23:14:992@+120 1.12%
BEI 100.4 0.0 0.0 100.4 09:43:14:969@+120 -0.34%
BEST 1.95 1.96 1.996 1.95 16:08:36:169@+120 2.52%
BFC 2.76 2.74 2.86 2.76 16:23:57:685@+120 0.72%
BFF 8.88 8.76 8.915 8.88 16:09:30:005@+120 0.05%
BIALETTI INDUSTRIE 0.284 0.29 0.292 0.284 13:52:52:435@+120 0.7%
BIESSE 33.76 33.54 34.1 33.76 16:07:20:387@+120 2.24%
BIOERA 0.122 0.122 0.124 0.122 15:08:34:580@+120 -4.68%
BMED 8.27 8.088 8.396 8.27 16:08:34:251@+120 -1.57%
BMW 83.77 83.66 0.0 83.77 13:53:14:493@+120 0.13%
BNP PARIBAS 51.83 51.37 52.68 51.83 15:57:10:258@+120 0.95%
BORGOSE-SIA 0.624 0.63 0.63 0.624 14:13:35:453@+120 -0.31%
BORGOSE-SIA R 1.82 0.0 0.0 1.82 17:21:29:300@+120 0.0%
BREMBO 11.78 11.39 11.76 11.78 16:07:17:571@+120 6.89%
BRIOSCHI 0.088 0.088 0.089 0.088 15:03:08:104@+120 -1.34%
BRUNELLO CUCINELLI 52.2 51.7 52.25 52.2 16:02:23:996@+120 0.77%
BST 2.135 2.115 2.14 2.135 15:30:49:098@+120 1.18%
BUZZI 22.27 22.14 22.49 22.27 16:08:35:099@+120 1.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27965-0.14%Indice diminuito
FTSE Italia Mid Cap485680.43%Indice aumentato
FTSE Italia Star578540.61%Indice aumentato
FTSE MIB25468-0.19%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7031-0.67%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI66360.04%Indice aumentato
TOKYO27283-1.80%Indice diminuito