Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.7 11.7 11.7 11.7 17:35:56:265@+120 -0.84%
B.F. 3.61 3.61 3.65 3.61 09:47:58:426@+120 -2.69%
BAMI 2.501 2.491 2.512 2.501 10:27:15:746@+120 -0.91%
BANCA IFIS 13.76 13.78 13.92 13.76 10:27:16:240@+120 -1.0%
BANCA GENERALI 34.92 34.93 35.13 34.92 10:27:14:927@+120 0.02%
BANCA INTERMOBILIARE 0.041 0.041 0.041 0.041 09:00:17:685@+120 -1.67%
BASF 66.54 66.0 66.6 66.54 17:17:58:121@+120 -0.44%
BASICNET 4.505 4.445 4.525 4.505 10:18:50:403@+120 0.11%
BASTOGI 0.8 0.784 0.8 0.8 12:09:28:744@+120 -0.24%
BAYER 49.95 49.95 50.32 49.95 10:28:29:737@+120 -0.19%
BB BIOTECH 81.95 81.15 81.95 81.95 09:53:38:519@+120 0.79%
BBVA 5.536 5.492 5.583 5.536 16:21:48:090@+120 1.95%
BCA CARIGE 1.0 0.99 1.0594 1.0 10:29:51:694@+120 -6.26%
BCA FINNAT 0.265 0.263 0.268 0.265 16:19:16:270@+120 0.0%
BCA POP EM ROM 1.6165 1.6165 1.6325 1.6165 10:28:21:481@+120 -1.79%
BCA POP SO 3.7 3.706 3.764 3.7 10:27:17:521@+120 -0.8%
BCA PRO-FILO 0.2215 0.219 0.2235 0.2215 10:28:17:107@+120 0.0%
BCO DES BRI RNC 2.72 2.72 2.78 2.72 17:35:57:265@+120 -2.15%
BCO DES BRIANZA 3.15 3.12 3.16 3.15 09:11:29:563@+120 0.96%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:02:32:940@+120 -0.04%
BEGHELLI 0.364 0.364 0.364 0.364 09:00:13:585@+120 1.11%
BEI 100.4 100.4 100.4 100.4 09:43:14:969@+120 -0.34%
BEST 2.07 1.996 2.075 2.07 10:24:32:361@+120 11.29%
BFC 2.7 2.7 2.7 2.7 17:35:28:165@+120 -2.17%
BFF 8.765 8.74 8.86 8.765 10:13:16:140@+120 -1.18%
BIALETTI INDUSTRIE 0.289 0.28 0.289 0.289 10:11:29:382@+120 -0.34%
BIESSE 29.0 28.9 29.48 29.0 10:07:37:266@+120 -1.02%
BIOERA 0.119 0.118 0.12 0.119 10:11:43:689@+120 -0.83%
BMED 8.294 8.28 8.322 8.294 10:27:19:265@+120 -0.36%
BMW 81.6 81.04 82.14 81.6 09:54:56:667@+120 -4.09%
BNP PARIBAS 51.73 51.72 51.73 51.73 09:05:00:104@+120 1.63%
BORGOSE-SIA 0.612 0.604 0.614 0.612 17:35:46:365@+120 -0.97%
BREMBO 11.94 11.88 11.99 11.94 10:28:05:477@+120 0.58%
BRIOSCHI 0.0894 0.088 0.0894 0.0894 09:03:00:261@+120 1.13%
BRUNELLO CUCINELLI 56.4 55.8 56.5 56.4 10:18:51:578@+120 -0.08%
BST 2.09 2.095 2.11 2.09 10:27:20:181@+120 -0.94%
BUZZI 21.56 21.54 21.87 21.56 10:28:48:884@+120 -3.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279780.36%Indice aumentato
FTSE Italia Mid Cap488670.14%Indice aumentato
FTSE Italia Star586890.36%Indice aumentato
FTSE MIB254520.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71280.31%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67480.36%Indice aumentato
TOKYO27584-0.21%Indice diminuito