Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.7 11.7 11.7 11.7 17:35:56:265@+120 -0.84%
B.F. 3.6 3.61 3.65 3.6 12:08:35:138@+120 -2.96%
BAMI 2.512 2.491 2.516 2.512 12:08:53:303@+120 -0.47%
BANCA IFIS 13.8 13.78 13.92 13.8 11:57:46:412@+120 -0.71%
BANCA GENERALI 34.95 34.83 35.13 34.95 12:09:03:063@+120 0.11%
BANCA INTERMOBILIARE 0.041 0.041 0.041 0.041 09:00:17:685@+120 -1.67%
BASF 66.54 66.0 66.6 66.54 17:17:58:121@+120 -0.44%
BASICNET 4.47 4.445 4.525 4.47 11:43:58:124@+120 -0.66%
BASTOGI 0.8 0.784 0.8 0.8 12:09:28:744@+120 -0.24%
BAYER 49.93 49.8 50.32 49.93 12:03:02:896@+120 -0.23%
BB BIOTECH 82.1 81.15 81.95 82.1 12:08:17:302@+120 0.98%
BBVA 5.536 5.492 5.583 5.536 16:21:48:090@+120 1.95%
BCA CARIGE 0.99 0.954 1.0594 0.99 12:09:03:488@+120 -7.19%
BCA FINNAT 0.265 0.265 0.268 0.265 11:56:20:364@+120 0.0%
BCA POP EM ROM 1.623 1.6145 1.6325 1.623 12:09:07:567@+120 -1.39%
BCA POP SO 3.696 3.682 3.764 3.696 12:09:10:988@+120 -0.91%
BCA PRO-FILO 0.2205 0.219 0.2235 0.2205 12:02:55:245@+120 -0.45%
BCO DES BRI RNC 2.72 2.72 2.78 2.72 17:35:57:265@+120 -2.15%
BCO DES BRIANZA 3.15 3.12 3.16 3.15 09:11:29:563@+120 0.96%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:02:32:940@+120 -0.04%
BEGHELLI 0.364 0.364 0.364 0.364 09:00:13:585@+120 1.11%
BEI 100.4 100.4 100.4 100.4 09:43:14:969@+120 -0.34%
BEST 2.04 1.986 2.075 2.04 12:08:20:327@+120 9.67%
BFC 2.7 2.7 2.7 2.7 17:35:28:165@+120 -2.17%
BFF 8.75 8.74 8.86 8.75 12:05:17:517@+120 -1.35%
BIALETTI INDUSTRIE 0.288 0.28 0.289 0.288 11:56:15:433@+120 -0.68%
BIESSE 28.94 28.88 29.48 28.94 12:09:08:999@+120 -1.22%
BIOERA 0.1185 0.116 0.12 0.1185 11:49:51:778@+120 -1.25%
BMED 8.34 8.28 8.35 8.34 12:09:05:693@+120 0.19%
BMW 81.85 81.04 82.14 81.85 11:55:17:304@+120 -3.79%
BNP PARIBAS 51.75 51.72 51.75 51.75 11:37:07:895@+120 1.66%
BORGOSE-SIA 0.612 0.604 0.614 0.612 17:35:46:365@+120 -0.97%
BREMBO 11.99 11.88 11.99 11.99 12:08:15:394@+120 1.01%
BRIOSCHI 0.0894 0.088 0.0894 0.0894 09:03:00:261@+120 1.13%
BRUNELLO CUCINELLI 55.85 55.8 56.5 55.85 12:02:54:850@+120 -1.06%
BST 2.08 2.095 2.11 2.08 12:06:57:429@+120 -1.42%
BUZZI 21.43 21.39 21.87 21.43 12:08:43:804@+120 -4.07%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279920.42%Indice aumentato
FTSE Italia Mid Cap488660.14%Indice aumentato
FTSE Italia STAR587850.53%Indice aumentato
FTSE MIB254690.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71330.39%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67600.55%Indice aumentato
TOKYO27584-0.21%Indice diminuito