Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.2 24.2 24.8 24.2 17:35:12:915@+120 0.41%
SAES GET 25.15 24.85 25.55 25.15 17:35:13:407@+120 3.71%
SAES GET RNC 17.75 17.5 17.9 17.75 17:35:41:107@+120 2.01%
SAF 104.46 104.46 104.46 104.46 17:21:26:332@+120 -1.17%
SAFILO GROUP 1.57 1.566 1.674 1.57 17:35:53:507@+120 -12.77%
SAIPEM 1.9885 1.982 2.016 1.9885 17:35:31:807@+120 -2.52%
SALVATORE FERRAGAMO 17.715 17.68 17.985 17.715 17:35:44:707@+120 -0.16%
SANOFI 81.4 81.4 82.73 81.4 17:24:55:510@+120 0.0%
SAP 121.5 121.5 123.32 121.5 17:10:13:124@+120 -0.65%
SARAS 0.7122 0.7072 0.7198 0.7122 17:38:50:746@+120 -2.3%
SBUX 96.84 96.5 97.75 96.84 17:29:23:411@+120 -3.35%
SCF 18.6 18.4 18.8 18.6 17:35:18:307@+120 1.63%
SCK 6.14 6.06 6.22 6.14 17:35:03:507@+120 -0.96%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 13.09 13.02 13.09 13.09 14:28:55:334@+120 1.47%
SEB 7.18 7.02 7.18 7.18 16:54:17:722@+120 1.12%
SEIF 0.63 0.63 0.655 0.63 16:53:56:989@+120 3.27%
SERI 7.64 7.54 7.67 7.64 17:35:38:007@+120 -0.26%
SERVIZI ITALIA 2.12 2.1 2.125 2.12 17:35:54:907@+120 0.47%
SES 174.6 174.6 182.0 174.6 17:35:13:707@+120 -1.91%
SGC 0.274 0.26 0.274 0.274 16:46:26:207@+120 0.73%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 5.08 4.98 5.18 5.08 17:26:13:510@+120 5.83%
SIEMENS 149.08 148.32 151.56 149.08 17:06:17:729@+120 1.56%
SIT 10.2 9.96 10.3 10.2 17:35:47:707@+120 6.02%
SITI 3.06 3.02 3.22 3.06 16:30:44:584@+120 -0.64%
SL 33.5 33.05 35.5 33.5 17:35:42:907@+120 -1.75%
SNAM RE-TE GAS 4.921 4.916 5.006 4.921 17:35:55:307@+120 0.22%
SOCIETE GENERALE 26.5 26.375 26.565 26.5 15:40:10:526@+120 1.61%
SOF 2.76 2.71 2.79 2.76 16:00:17:250@+120 2.22%
SOGEFI 1.326 1.314 1.33 1.326 17:35:11:907@+120 -1.19%
SOL 20.1 20.0 20.7 20.1 17:35:32:107@+120 -1.47%
SOM 29.5 29.5 30.0 29.5 17:35:51:307@+120 -2.31%
SOS 1.05 0.824 1.05 1.05 17:35:28:107@+120 23.82%
SOU 2.79 2.75 2.81 2.79 17:35:46:807@+120 0.35%
SPN 13.45 13.05 13.5 13.45 17:35:11:607@+120 -2.88%
SS LAZIO 1.186 1.158 1.206 1.186 17:35:46:607@+120 -1.16%
STLA 16.81 16.81 17.676 16.81 17:40:52:646@+120 -3.05%
STMICRO-ELECT. 38.865 38.66 40.315 38.865 17:38:33:334@+120 -1.85%
SU 153.9 153.9 158.26 153.9 16:32:10:002@+120 0.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28268-0.88%Indice diminuito
FTSE Italia Mid Cap49257-0.07%Indice diminuito
FTSE Italia STAR620950.10%Indice aumentato
FTSE MIB25709-0.98%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6963-0.91%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6570-0.79%Indice diminuito
TOKYO305000.58%Indice aumentato