Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.2 24.2 24.5 24.2 17:35:31:178@+120 0.41%
SAES GET 24.85 24.3 24.95 24.85 17:35:02:178@+120 2.47%
SAES GET RNC 17.55 17.35 17.6 17.55 17:35:27:178@+120 0.86%
SAF 105.7 105.7 105.7 105.7 09:00:28:381@+120 -0.24%
SAFILO GROUP 1.64 1.64 1.814 1.64 17:36:25:047@+120 -8.88%
SAIPEM 2.003 2.002 2.048 2.003 17:36:54:989@+120 -1.81%
SALVATORE FERRAGAMO 17.58 17.535 17.835 17.58 17:36:33:701@+120 -0.92%
SANOFI 81.7 81.66 82.32 81.7 17:28:55:415@+120 0.36%
SAP 122.86 122.1 122.86 122.86 15:44:31:463@+120 0.45%
SARAS 0.7082 0.7046 0.7316 0.7082 17:35:45:278@+120 -2.85%
SBUX 96.42 96.42 97.6 96.42 16:59:35:450@+120 -3.77%
SCF 18.65 18.2 18.8 18.65 17:36:21:541@+120 1.91%
SCK 6.2 6.18 6.26 6.2 17:35:19:378@+120 0.0%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 13.245 13.06 13.4 13.245 17:28:23:023@+120 2.67%
SEB 7.08 7.0 7.2 7.08 17:35:20:478@+120 -0.28%
SEIF 0.63 0.61 0.63 0.63 17:10:31:750@+120 3.27%
SERI 7.58 7.57 7.7 7.58 17:35:34:778@+120 -1.04%
SERVIZI ITALIA 2.12 2.1 2.13 2.12 17:21:58:400@+120 0.47%
SES 179.4 172.8 181.6 179.4 17:35:39:778@+120 0.78%
SGC 0.272 0.272 0.272 0.272 15:58:13:063@+120 -0.72%
SGO 61.49 61.49 61.49 61.49 12:00:35:280@+120 -0.19%
SHE 5.04 4.8 5.04 5.04 17:35:11:178@+120 5.0%
SIEMENS 150.28 148.3 150.5 150.28 16:53:53:049@+120 2.38%
SIT 10.2 9.7 10.2 10.2 17:35:20:378@+120 6.02%
SITI 3.08 3.02 3.14 3.08 17:35:22:178@+120 0.0%
SL 34.55 33.35 35.85 34.55 17:35:35:078@+120 1.31%
SNAM RE-TE GAS 4.984 4.916 4.985 4.984 17:35:18:578@+120 1.5%
SOCIETE GENERALE 26.5 26.295 26.5 26.5 14:33:44:062@+120 1.61%
SOF 2.69 2.64 2.71 2.69 17:35:36:278@+120 -0.37%
SOGEFI 1.314 1.314 1.348 1.314 17:35:14:178@+120 -2.08%
SOL 20.3 20.25 20.7 20.3 17:35:30:878@+120 -0.49%
SOM 29.8 29.5 30.2 29.8 17:35:53:578@+120 -1.32%
SOS 0.826 0.824 0.85 0.826 11:54:03:751@+120 -2.59%
SOU 2.81 2.79 2.85 2.81 16:42:19:185@+120 1.07%
SPN 13.45 13.35 14.2 13.45 17:35:06:178@+120 -2.88%
SS LAZIO 1.19 1.186 1.21 1.19 17:35:39:478@+120 -0.83%
STLA 17.41 17.378 17.736 17.41 17:41:05:035@+120 0.4%
STMICRO-ELECT. 39.96 39.8 40.165 39.96 17:36:27:095@+120 0.9%
SU 157.26 155.62 157.54 157.26 17:29:57:711@+120 2.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285180.70%Indice aumentato
FTSE Italia Mid Cap492910.08%Indice aumentato
FTSE Italia Star620330.52%Indice aumentato
FTSE MIB259630.78%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70270.16%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66220.59%Indice aumentato
TOKYO30323-0.62%Indice diminuito