Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.9 23.3 23.9 23.9 17:35:43:085@+120 0.42%
SAES GET 24.1 24.1 24.55 24.1 17:35:04:485@+120 -1.63%
SAES GET RNC 17.7 17.55 17.9 17.7 17:35:17:785@+120 -1.66%
SAF 111.18 111.18 111.22 111.18 15:41:30:038@+120 0.68%
SAFILO GROUP 1.53 1.522 1.582 1.53 17:35:47:385@+120 -3.89%
SAIPEM 2.084 2.057 2.088 2.084 17:35:45:585@+120 1.6%
SAIPEM RCV 36.0 36.0 36.0 36.0 17:35:10:121@+120 -15.49%
SALVATORE FERRAGAMO 17.925 17.885 18.32 17.925 17:35:29:685@+120 0.36%
SANOFI 82.2 82.1 83.07 82.2 16:29:51:497@+120 -0.59%
SAP 121.44 121.24 121.8 121.44 16:07:11:327@+120 0.56%
SARAS 0.8196 0.8016 0.8344 0.8196 17:40:42:020@+120 2.19%
SBUX 97.7 97.38 97.7 97.7 15:52:28:700@+120 1.5%
SCF 18.2 17.95 18.3 18.2 16:35:37:812@+120 0.83%
SCK 6.26 6.14 6.36 6.26 16:31:20:890@+120 1.29%
SDF 13.21 13.21 13.21 13.21 15:56:42:414@+120 7.7%
SEB 7.42 7.4 7.64 7.42 15:37:40:152@+120 1.64%
SEIF 0.625 0.625 0.64 0.625 16:17:57:839@+120 -2.34%
SERI 7.52 7.51 7.64 7.52 16:40:50:676@+120 -3.71%
SERVIZI ITALIA 2.14 2.13 2.15 2.14 17:21:38:565@+120 0.0%
SES 165.4 163.2 167.0 165.4 16:40:41:510@+120 -1.43%
SGC 0.26 0.26 0.27 0.26 16:32:02:270@+120 -2.25%
SGO 61.2 61.2 61.2 61.2 11:41:34:298@+120 -1.19%
SHE 5.04 5.04 5.16 5.04 16:39:36:752@+120 -1.56%
SIEMENS 148.54 148.54 149.08 148.54 15:55:27:322@+120 -0.44%
SIT 10.6 10.2 10.65 10.6 16:38:36:414@+120 2.91%
SITI 3.1 3.1 3.1 3.1 09:09:20:690@+120 1.3%
SL 34.2 33.45 34.65 34.2 16:38:02:756@+120 2.39%
SNAM RE-TE GAS 4.858 4.845 4.981 4.858 17:35:21:585@+120 -1.85%
SOCIETE GENERALE 26.385 25.865 26.5 26.385 17:05:53:012@+120 4.37%
SOF 2.77 2.73 2.81 2.77 15:46:11:056@+120 -1.42%
SOGEFI 1.326 1.294 1.334 1.326 17:35:40:285@+120 2.0%
SOL 20.05 19.78 20.4 20.05 17:35:31:085@+120 -0.49%
SOM 29.6 29.6 29.7 29.6 12:57:33:857@+120 1.02%
SOS 0.964 0.944 0.964 0.964 16:20:44:505@+120 0.41%
SOU 2.85 2.81 2.89 2.85 15:25:14:997@+120 -1.72%
SPN 12.55 12.4 12.85 12.55 14:03:53:861@+120 -0.39%
SS LAZIO 1.142 1.126 1.15 1.142 17:29:30:387@+120 0.0%
STLA 16.78 16.52 16.904 16.78 16:41:11:571@+120 1.37%
STMICRO-ELECT. 39.495 39.17 39.61 39.495 17:39:44:571@+120 1.03%
SU 149.44 149.0 150.26 149.44 15:44:47:828@+120 -1.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia Star62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato