Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.635 1.595 1.635 1.635 14:59:18:788@+120 3.8%
RATTI 3.81 3.75 3.81 3.81 14:55:08:871@+120 2.97%
RCS ME- DIAGROUP 0.69 0.677 0.69 0.69 17:38:55:374@+120 0.29%
RDM REALTY 2.89 2.78 2.9 2.89 17:29:32:601@+120 2.84%
RECORDA-TI ORD 50.6 50.54 51.82 50.6 17:35:19:207@+120 -0.97%
REEVO 14.0 13.95 14.0 14.0 17:29:06:306@+120 2.56%
REN 4.36 4.32 4.36 4.36 15:13:04:580@+120 2.83%
RENAULT 28.66 28.66 29.205 28.66 17:35:56:907@+120 -2.69%
RENO DE MEDICI 1.444 1.442 1.448 1.444 17:35:27:107@+120 0.27%
REP 10.09 9.987 10.154 10.09 16:22:01:598@+120 1.0%
REPLY 172.5 171.1 174.2 172.5 17:35:31:507@+120 2.07%
RETELIT 3.065 3.055 3.07 3.065 17:35:45:907@+120 -0.64%
RETI 2.56 2.52 2.59 2.56 17:35:11:107@+120 2.4%
REVO 10.0 9.98 10.0 10.0 17:15:51:030@+120 0.0%
RISANA- MENTO NAPOLI 0.1364 0.1352 0.1384 0.1364 17:35:56:507@+120 1.03%
ROSETTI MARINO 36.8 36.8 37.2 36.8 11:16:54:446@+120 -2.12%
ROSSS 0.948 0.91 0.952 0.948 17:35:42:007@+120 -0.21%
RST 0.385 0.381 0.389 0.385 17:25:36:087@+120 0.52%
RWAY 5.33 5.23 5.43 5.33 17:35:48:507@+120 2.1%
RWE 31.96 31.94 32.54 31.96 17:27:04:547@+120 -1.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28268-0.88%Indice diminuito
FTSE Italia Mid Cap49257-0.07%Indice diminuito
FTSE Italia Star620950.10%Indice aumentato
FTSE MIB25709-0.98%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6963-0.91%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6570-0.79%Indice diminuito
TOKYO305000.58%Indice aumentato