Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.094 1.0925 1.1 1.094 09:53:42:373@+120 0.87%
MAIRE TECNIMONT 3.388 3.354 3.476 3.388 09:59:18:076@+120 0.29%
MAPS 4.17 4.06 0.0 4.17 09:57:36:316@+120 -3.47%
MARP 4.88 4.8 0.0 4.88 09:59:20:749@+120 2.09%
MARR 19.83 19.73 0.0 19.83 09:14:16:847@+120 0.96%
MASI 3.04 3.04 3.04 3.04 09:00:50:445@+120 0.66%
MEDIASET 2.546 2.536 0.0 2.546 09:57:41:656@+120 0.55%
MEDIOBANCA 10.24 0.0 10.38 10.24 09:58:28:285@+120 1.38%
MFT 1.9 1.87 1.9 1.9 15:54:08:426@+120 0.52%
MITTEL 1.66 1.66 1.66 1.66 09:00:53:845@+120 1.84%
MNL 4.05 3.95 3.97 4.05 09:52:33:097@+120 3.31%
MOLD 0.78 0.78 0.78 0.78 16:19:28:689@+120 0.64%
MONC 52.68 52.72 54.24 52.68 09:58:34:350@+120 -4.21%
MONDADO-RI EDIT 1.852 0.0 1.866 1.852 09:34:30:066@+120 0.98%
MONDO TV 1.35 0.0 1.362 1.35 09:55:33:183@+120 1.19%
MONRIF 0.089 0.089 0.095 0.089 16:05:36:970@+120 -0.66%
MRK 188.95 188.95 192.8 188.95 17:24:31:957@+120 -3.25%
MSFT 249.05 0.0 0.0 249.05 09:46:54:779@+120 -1.91%
MSU 0.57 0.57 0.57 0.57 14:30:59:443@+120 2.15%
MTF 0.0316 0.0316 0.0 0.0316 09:52:32:443@+120 0.63%
MU 64.25 63.37 64.6 64.25 17:09:05:525@+120 2.4%
MUNICH RE 241.75 241.75 241.75 241.75 17:16:07:760@+120 1.7%
MUTUIONLINE 45.0 44.85 0.0 45.0 09:52:30:870@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28552-0.49%Indice diminuito
FTSE Italia Mid Cap48717-1.42%Indice diminuito
FTSE Italia STAR60326-2.00%Indice diminuito
FTSE MIB26035-0.37%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7038-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6590-0.91%Indice diminuito
TOKYO30183-0.19%Indice diminuito