Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.094 1.0925 1.1 1.094 10:00:38:851@+120 0.87%
MAIRE TECNIMONT 3.362 3.354 3.476 3.362 10:04:11:808@+120 -0.47%
MAPS 4.22 4.06 0.0 4.22 10:01:23:195@+120 -2.31%
MARP 4.88 4.8 0.0 4.88 09:59:20:749@+120 2.09%
MARR 19.83 19.73 0.0 19.83 09:14:16:847@+120 0.96%
MASI 3.04 3.04 3.04 3.04 09:00:50:445@+120 0.66%
MEDIASET 2.55 2.536 0.0 2.55 10:03:18:769@+120 0.71%
MEDIOBANCA 10.25 0.0 10.38 10.25 10:03:22:747@+120 1.48%
MFT 1.9 1.87 1.9 1.9 15:54:08:426@+120 0.52%
MITTEL 1.66 1.66 1.66 1.66 09:00:53:845@+120 1.84%
MNL 4.05 3.95 3.97 4.05 09:52:33:097@+120 3.31%
MOLD 0.78 0.78 0.78 0.78 16:19:28:689@+120 0.64%
MONC 52.64 52.6 54.24 52.64 10:04:10:112@+120 -4.29%
MONDADO-RI EDIT 1.852 0.0 1.866 1.852 09:34:30:066@+120 0.98%
MONDO TV 1.35 0.0 1.362 1.35 09:55:33:183@+120 1.19%
MONRIF 0.089 0.089 0.095 0.089 16:05:36:970@+120 -0.66%
MRK 188.95 188.95 192.8 188.95 17:24:31:957@+120 -3.25%
MSFT 248.95 0.0 0.0 248.95 10:01:24:015@+120 -1.94%
MSU 0.57 0.57 0.57 0.57 14:30:59:443@+120 2.15%
MTF 0.0316 0.0316 0.0 0.0316 09:52:32:443@+120 0.63%
MU 64.25 63.37 64.6 64.25 17:09:05:525@+120 2.4%
MUNICH RE 241.75 241.75 241.75 241.75 17:16:07:760@+120 1.7%
MUTUIONLINE 45.0 44.85 0.0 45.0 09:52:30:870@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28552-0.49%Indice diminuito
FTSE Italia Mid Cap48717-1.42%Indice diminuito
FTSE Italia STAR60326-2.00%Indice diminuito
FTSE MIB26035-0.37%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7038-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6590-0.91%Indice diminuito
TOKYO30183-0.19%Indice diminuito