Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.065 0.0 0.0 1.065 14:05:16:499@+120 4.41%
IB 18.7 0.0 0.0 18.7 13:09:50:210@+120 0.0%
IBE 9.35 0.0 0.0 9.35 15:41:28:040@+120 -1.43%
ICF 6.6 0.0 0.0 6.6 16:10:36:297@+120 -1.49%
IDNTT 3.42 0.0 0.0 3.42 13:14:29:616@+120 0.0%
IE 3.59 3.55 0.0 3.59 16:06:21:180@+120 2.57%
IEG 3.01 0.0 0.0 3.01 14:05:41:947@+120 0.33%
IFX 36.4 0.0 0.0 36.4 14:46:20:673@+120 -1.03%
IG 5.75 0.0 5.748 5.75 16:23:21:148@+120 1.3%
IGD 3.73 0.0 0.0 3.73 15:57:13:451@+120 0.4%
IIG 1.68 0.0 0.0 1.68 10:30:14:467@+120 -1.17%
IKG 0.349 0.0 0.0 0.349 13:44:25:956@+120 -0.28%
IKGR 0.504 0.0 0.0 0.504 09:02:24:731@+120 -0.39%
IL SOLE 24 ORE 0.487 0.0 0.0 0.487 11:22:14:787@+120 -2.6%
ILLA 0.404 0.0 0.0 0.404 11:32:31:152@+120 0.0%
ILP 4.36 0.0 4.36 4.36 16:18:55:182@+120 1.39%
ILTY 13.26 0.0 13.37 13.26 16:15:03:144@+120 -0.52%
IMMSI 0.505 0.0 0.0 0.505 14:49:58:555@+120 -1.75%
IN4 10.0 0.0 0.0 10.0 12:30:46:772@+120 0.0%
INC 0.781 0.78 0.0 0.781 15:23:42:543@+120 -2.86%
INDB 26.6 0.0 0.0 26.6 14:51:27:915@+120 0.0%
ING GROEP 11.344 11.344 0.0 11.344 16:14:19:159@+120 -4.17%
INTEL 45.5 0.0 0.0 45.5 12:34:30:722@+120 -0.63%
INTERPUMP GROUP 57.75 0.0 0.0 57.75 16:24:01:844@+120 -2.36%
INTESA S PAOLO 2.34 0.0 2.347 2.34 16:24:17:539@+120 -1.43%
INW 9.926 0.0 9.952 9.926 16:23:21:073@+120 0.91%
IOT 5.92 0.0 0.0 5.92 15:16:39:913@+120 -3.89%
IRCE 3.1 0.0 0.0 3.1 14:05:45:479@+120 -4.9%
IRE 2.69 0.0 0.0 2.69 16:20:31:012@+120 1.12%
IT WAY 2.48 0.0 0.0 2.48 16:23:08:060@+120 -7.11%
ITALMOBILIARE 30.5 0.0 0.0 30.5 15:42:35:129@+120 -0.97%
ITD 19.45 0.0 0.0 19.45 14:05:37:106@+120 -2.5%
ITX 31.75 31.22 31.75 31.75 16:32:55:065@+120 0.25%
IVS 5.92 0.0 0.0 5.92 13:47:02:604@+120 -3.26%
IWB 45.0 0.0 0.0 45.0 15:49:56:453@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279671.40%Indice aumentato
FTSE Italia Mid Cap491441.09%Indice aumentato
FTSE Italia Star617351.16%Indice aumentato
FTSE MIB254211.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA69971.36%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65621.66%Indice aumentato
TOKYO29839-2.17%Indice diminuito