Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9108 0.9096 0.919 0.9108 15:30:44:389@+120 0.06%
MAIRE TECNIMONT 4.474 4.44 4.542 4.474 15:59:40:426@+120 -4.8%
MAPS 3.88 3.89 3.93 3.88 15:21:34:342@+120 1.57%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 19.03 18.76 19.11 19.03 15:56:27:494@+120 0.26%
MASI 4.11 4.1 4.13 4.11 15:22:11:363@+120 0.24%
MDC 37.05 37.05 37.05 37.05 14:40:56:717@+120 0.13%
MEDIOBANCA 10.28 10.315 10.365 10.28 15:46:33:344@+120 -0.48%
MFEA 0.8205 0.816 0.8285 0.8205 15:53:26:362@+120 -1.97%
MFEB 1.219 1.225 1.243 1.219 15:32:37:190@+120 -3.94%
MFT 2.56 2.48 2.57 2.56 10:59:08:070@+120 3.22%
MITTEL 1.54 1.54 1.54 1.54 12:12:05:569@+120 2.66%
MNL 3.68 3.56 3.69 3.68 13:41:49:805@+120 -0.27%
MOLD 0.755 0.73 0.755 0.755 13:55:58:800@+120 3.42%
MONC 58.6 57.36 59.72 58.6 15:57:52:998@+120 3.6%
MONDADO-RI EDIT 2.21 2.135 2.22 2.21 15:59:13:325@+120 1.6%
MONDO TV 1.304 1.29 1.308 1.304 13:46:26:926@+120 0.15%
MONRIF 0.075 0.0732 0.075 0.075 13:17:04:343@+120 0.26%
MRK 193.7 192.85 193.7 193.7 14:11:04:211@+120 1.97%
MSFT 273.5 267.9 272.95 273.5 15:45:04:559@+120 1.4%
MSU 0.5 0.496 0.5 0.5 09:30:05:625@+120 0.4%
MTF 0.0298 0.0294 0.0298 0.0298 10:24:42:983@+120 1.36%
MTS 6.3 6.3 6.5 6.3 13:35:05:188@+120 0.31%
MU 79.06 79.06 80.05 79.06 15:32:17:584@+120 -5.72%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 45.1 44.2 45.5 45.1 15:49:43:940@+120 2.15%
MVRS 288.25 282.85 285.3 288.25 15:53:50:599@+120 2.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299880.51%Indice aumentato
FTSE Italia Mid Cap480680.76%Indice aumentato
FTSE Italia Star604640.88%Indice aumentato
FTSE MIB274930.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7568-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7151-0.29%Indice diminuito
TOKYO277721.11%Indice aumentato