Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.35 8.97 9.35 9.35 17:39:13:355@+120 2.4%
TAS 1.895 1.86 1.92 1.895 17:35:38:421@+120 2.43%
TB 1.47 1.39 1.48 1.47 17:35:40:521@+120 6.13%
TCM 7.4 7.4 7.4 7.4 17:03:25:080@+120 2.77%
TD 1.095 1.09 1.11 1.095 16:23:41:255@+120 -0.45%
TEF 4.068 4.068 4.1 4.068 17:02:23:237@+120 -0.59%
TELECOM ITALIA 0.3532 0.3505 0.3548 0.3532 17:35:13:021@+120 0.71%
TELECOM ITALIA R 0.3702 0.3679 0.3714 0.3702 17:35:52:121@+120 0.48%
TENARIS 8.498 8.18 8.528 8.498 17:38:37:278@+120 5.19%
TERNA 6.556 6.522 6.662 6.556 17:35:04:721@+120 -1.05%
TES 0.116 0.1148 0.1172 0.116 17:35:20:221@+120 0.17%
TGYM 9.575 9.46 9.655 9.575 17:35:01:921@+120 0.68%
TISCALI 0.021 0.0207 0.0212 0.021 17:37:12:943@+120 1.44%
TISG 6.89 6.87 7.1 6.89 17:35:33:721@+120 -1.85%
TKA 8.736 8.53 8.78 8.736 15:31:49:577@+120 3.09%
TLS 2.9 2.76 2.92 2.9 17:10:19:063@+120 3.57%
TNX 3.25 3.23 3.25 3.25 16:13:09:128@+120 0.61%
TNXT 41.14 39.66 41.22 41.14 17:35:34:321@+120 0.93%
TOD'S 45.76 44.52 45.9 45.76 17:35:54:121@+120 1.59%
TOTAL 39.16 38.76 39.28 39.16 17:03:15:965@+120 3.36%
TPS 5.45 5.3 5.75 5.45 17:27:41:114@+120 0.92%
TREVI FIN IND 1.116 1.092 1.126 1.116 17:35:31:821@+120 2.57%
TRIP 28.73 27.77 28.73 28.73 15:41:02:627@+120 3.15%
TSLA 637.5 629.9 637.7 637.5 17:27:14:872@+120 0.56%
TTT 0.07 0.0666 0.07 0.07 17:35:10:521@+120 2.94%
TWL 6.5 6.38 6.52 6.5 16:47:41:740@+120 1.24%
TXT E- SOLUTIONS 8.55 8.55 8.73 8.55 17:35:33:221@+120 0.23%
TYA 13.0 12.7 13.2 13.0 17:35:41:521@+120 -1.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282961.43%Indice aumentato
FTSE Italia Mid Cap495851.33%Indice aumentato
FTSE Italia Star624391.18%Indice aumentato
FTSE MIB257171.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70831.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66371.29%Indice aumentato
TOKYO29639-0.67%Indice diminuito