Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.8 23.4 24.1 23.8 17:35:42:621@+120 0.84%
SAES GET 24.5 24.4 24.9 24.5 17:35:25:321@+120 0.82%
SAES GET RNC 18.0 17.5 18.0 18.0 17:35:12:321@+120 3.74%
SAF 110.42 110.42 110.42 110.42 12:19:48:896@+120 4.16%
SAFILO GROUP 1.592 1.47 1.61 1.592 17:35:44:881@+120 8.59%
SAIPEM 2.051 2.028 2.064 2.051 17:37:26:565@+120 1.53%
SAIPEM RCV 36.0 36.0 36.0 36.0 17:35:10:121@+120 -15.49%
SALVATORE FERRAGAMO 17.86 17.33 18.05 17.86 17:35:04:721@+120 0.9%
SANOFI 82.69 82.09 82.85 82.69 17:15:02:718@+120 0.31%
SAP 120.76 120.76 121.24 120.76 11:40:08:897@+120 -0.01%
SARAS 0.802 0.7544 0.8028 0.802 17:35:40:821@+120 6.96%
SBUX 96.25 95.55 96.29 96.25 15:30:01:037@+120 0.71%
SCF 18.05 18.0 18.3 18.05 17:35:12:221@+120 0.27%
SCK 6.18 5.9 6.2 6.18 17:35:00:221@+120 5.1%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 12.265 12.265 12.3 12.265 17:29:50:046@+120 2.25%
SEB 7.3 7.08 7.3 7.3 17:28:30:690@+120 2.24%
SEIF 0.64 0.63 0.64 0.64 17:03:21:711@+120 0.0%
SERI 7.81 7.54 7.83 7.81 17:36:37:209@+120 3.85%
SERVIZI ITALIA 2.14 2.13 2.15 2.14 17:06:14:629@+120 0.46%
SES 167.8 166.0 169.0 167.8 17:35:10:921@+120 0.0%
SGC 0.266 0.258 0.266 0.266 17:27:57:104@+120 -0.74%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 5.12 4.98 5.12 5.12 17:18:35:814@+120 1.58%
SIEMENS 149.2 148.88 149.2 149.2 17:24:16:863@+120 2.74%
SIT 10.3 9.86 10.55 10.3 17:35:06:421@+120 3.0%
SITI 3.06 2.94 3.12 3.06 16:41:37:380@+120 0.0%
SL 33.4 32.7 33.65 33.4 17:35:13:321@+120 0.75%
SNAM RE-TE GAS 4.95 4.921 4.99 4.95 17:35:26:721@+120 -0.48%
SOCIETE GENERALE 25.28 25.27 25.4 25.28 16:27:54:040@+120 3.16%
SOF 2.81 2.69 2.81 2.81 17:35:13:021@+120 1.07%
SOGEFI 1.3 1.26 1.306 1.3 17:35:45:821@+120 3.17%
SOL 20.15 19.62 20.2 20.15 17:35:32:921@+120 2.8%
SOM 29.3 29.0 29.7 29.3 17:35:05:021@+120 -0.34%
SOS 0.96 0.932 0.96 0.96 14:28:51:750@+120 2.12%
SOU 2.9 2.89 3.14 2.9 17:35:14:321@+120 2.11%
SPN 12.6 12.2 13.15 12.6 17:18:39:699@+120 1.61%
SS LAZIO 1.142 1.106 1.15 1.142 17:29:24:711@+120 -0.52%
STLA 16.552 16.132 16.552 16.552 17:37:00:158@+120 3.24%
STMICRO-ELECT. 39.09 38.5 39.155 39.09 17:37:00:159@+120 0.78%
SU 151.58 150.98 151.72 151.58 17:25:42:458@+120 1.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282961.43%Indice aumentato
FTSE Italia Mid Cap495851.33%Indice aumentato
FTSE Italia Star624391.18%Indice aumentato
FTSE MIB257171.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70831.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66371.29%Indice aumentato
TOKYO29639-0.67%Indice diminuito