Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.595 1.505 1.6 1.595 17:29:00:740@+120 2.24%
RATTI 3.69 3.63 3.77 3.69 15:27:53:503@+120 -0.8%
RCS ME- DIAGROUP 0.812 0.786 0.815 0.812 17:41:51:246@+120 0.86%
RDM REALTY 2.61 2.54 2.63 2.61 17:35:58:964@+120 -0.38%
RECORDA-TI ORD 55.44 54.48 56.14 55.44 17:35:48:664@+120 0.87%
REEVO 15.35 15.1 15.35 15.35 15:25:29:553@+120 1.65%
REN 6.78 6.78 7.0 6.78 17:35:05:064@+120 -3.14%
RENAULT 28.58 28.0 28.935 28.58 17:29:49:626@+120 -2.02%
RENO DE MEDICI 1.45 1.45 1.452 1.45 17:35:26:264@+120 0.0%
REP 9.648 9.623 9.653 9.648 11:19:43:359@+120 -3.55%
REPLY 171.3 166.1 171.4 171.3 17:35:46:164@+120 1.72%
RETELIT 3.1 3.095 3.11 3.1 17:35:30:027@+120 0.16%
RETI 2.2 2.15 2.23 2.2 16:53:53:477@+120 0.0%
REVO 10.05 10.05 10.15 10.05 17:25:28:301@+120 0.5%
RFG 4.6 4.55 4.67 4.6 17:35:41:164@+120 0.1%
RISANA- MENTO NAPOLI 0.1252 0.117 0.1256 0.1252 17:35:47:764@+120 4.15%
ROSSS 0.928 0.886 0.93 0.928 17:35:37:864@+120 0.21%
RST 0.361 0.349 0.363 0.361 16:34:59:632@+120 -2.43%
RWAY 5.05 4.995 5.12 5.05 17:35:34:664@+120 0.0%
RWE 34.14 34.14 34.69 34.14 17:06:07:927@+120 -2.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28311-0.81%Indice diminuito
FTSE Italia Mid Cap47841-0.40%Indice diminuito
FTSE Italia STAR614830.07%Indice aumentato
FTSE MIB25814-0.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7073-0.51%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6729-0.70%Indice diminuito
TOKYO27821-1.63%Indice diminuito