Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.635 1.595 1.635 1.635 14:59:18:788@+120 3.8%
RATTI 3.81 3.75 3.81 3.81 14:55:08:871@+120 2.97%
RCS ME- DIAGROUP 0.681 0.68 0.687 0.681 14:51:34:574@+120 -1.01%
RDM REALTY 2.88 2.78 2.88 2.88 14:59:17:095@+120 2.49%
RECORDA-TI ORD 50.92 50.88 51.82 50.92 15:27:06:331@+120 -0.35%
REEVO 13.95 13.95 13.95 13.95 10:35:59:049@+120 2.19%
REN 4.36 4.32 4.36 4.36 15:13:04:580@+120 2.83%
RENAULT 28.82 28.68 29.205 28.82 15:27:06:729@+120 -2.15%
RENO DE MEDICI 1.444 1.442 1.444 1.444 13:44:59:726@+120 0.27%
REP 9.987 9.987 10.154 9.987 13:00:41:850@+120 -0.03%
REPLY 172.6 171.1 173.0 172.6 15:27:09:379@+120 2.13%
RETELIT 3.065 3.055 3.07 3.065 15:28:12:750@+120 -0.64%
RETI 2.59 2.52 2.59 2.59 15:15:15:516@+120 3.6%
REVO 10.0 9.98 10.0 10.0 14:44:40:204@+120 0.0%
RISANA- MENTO NAPOLI 0.136 0.1352 0.1376 0.136 15:27:44:230@+120 0.74%
ROSETTI MARINO 36.8 36.8 37.2 36.8 11:16:54:446@+120 -2.12%
ROSSS 0.948 0.91 0.952 0.948 10:38:04:249@+120 -0.21%
RST 0.381 0.381 0.384 0.381 10:20:06:997@+120 -0.52%
RWAY 5.35 5.23 5.43 5.35 15:15:14:837@+120 2.49%
RWE 32.28 32.28 32.54 32.28 12:51:08:687@+120 -0.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285330.05%Indice aumentato
FTSE Italia Mid Cap495520.53%Indice aumentato
FTSE Italia STAR623500.51%Indice aumentato
FTSE MIB25954-0.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70370.14%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66370.22%Indice aumentato
TOKYO305000.58%Indice aumentato