Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3 0.2905 0.2975 0.3 14:25:04:925@+120 0.33%
A2A 1.6545 1.623 1.6595 1.6545 16:06:58:528@+120 1.03%
AAPL 148.5 146.8 148.38 148.5 15:54:22:700@+120 -1.42%
ABI 59.13 58.47 59.13 59.13 09:14:38:709@+120 -0.37%
ABP 3.54 3.54 3.54 3.54 09:08:36:212@+120 -1.93%
ABS 2.9 0.0 0.0 2.9 14:18:51:985@+120 -1.36%
ABT 8.0 7.87 8.02 8.0 15:25:00:445@+120 1.26%
ABTG 3.52 3.52 3.52 3.52 09:14:43:829@+120 -1.67%
ACEA 17.28 17.08 17.3 17.28 16:02:09:086@+120 0.29%
ACSM 2.39 0.0 0.0 2.39 11:40:03:810@+120 0.84%
ADB 9.22 9.04 9.22 9.22 09:32:00:990@+120 0.21%
ADS 253.45 253.45 265.6 253.45 09:31:09:658@+120 -2.14%
AED 0.177 0.175 0.178 0.177 15:53:23:287@+120 1.14%
AEFFE 2.555 2.53 2.58 2.555 15:06:03:319@+120 -0.38%
AEGON 5.004 5.004 5.004 5.004 09:39:35:954@+120 -0.51%
AGA 0.91 0.0 0.91 0.91 16:05:20:823@+120 0.55%
AGS 43.98 43.98 43.98 43.98 09:33:13:358@+120 -0.54%
AHOLD DEL 30.09 30.09 30.23 30.09 16:15:59:528@+120 -0.28%
AI 154.96 154.96 154.96 154.96 09:22:09:984@+120 0.34%
AIR 114.4 0.0 0.0 114.4 13:19:41:115@+120 -1.53%
AIR FRANCE-KLM 4.03 4.007 4.03 4.03 14:56:32:584@+120 -2.96%
AIW 5.1 5.1 5.11 5.1 15:02:20:213@+120 0.59%
ALA 11.35 11.3 11.35 11.35 09:39:10:450@+120 1.33%
ALERION 27.25 26.75 27.15 27.25 16:09:06:661@+120 1.48%
ALF 2.0 2.0 2.0 2.0 09:29:40:374@+120 0.1%
ALK 21.6 21.5 21.5 21.6 14:43:43:567@+120 1.4%
ALLIANZ 223.3 222.8 223.4 223.3 15:09:08:460@+120 -1.17%
ALW 0.392 0.392 0.401 0.392 16:01:34:696@+120 -3.44%
AMB 2.9 2.88 3.0 2.9 14:52:37:102@+120 -2.68%
AMD 111.62 111.54 114.48 111.62 15:25:00:106@+120 -5.96%
AMGEN 206.0 206.0 206.0 206.0 13:56:20:708@+120 0.38%
AMPLIFON 40.31 39.17 39.95 40.31 16:09:07:433@+120 0.9%
AMZN 2777.0 2752.0 2773.5 2777.0 16:09:21:811@+120 -0.44%
ANIM 4.518 4.493 4.533 4.518 15:59:41:493@+120 -1.63%
ARIS 10.75 10.82 11.04 10.75 15:43:01:349@+120 -4.52%
ASCOPIAVE 3.55 3.505 3.57 3.55 15:53:23:474@+120 1.71%
ASML 639.1 619.8 640.0 639.1 16:08:33:364@+120 -0.45%
ASSI 2.78 2.7 2.98 2.78 15:33:35:289@+120 10.31%
ATH 1.165 0.0 0.0 1.165 15:06:02:624@+120 0.0%
ATLANTIA 17.085 17.075 17.21 17.085 16:09:21:402@+120 -0.89%
ATON 7.0 0.0 0.0 7.0 13:23:13:837@+120 2.33%
AUTOGRILL 6.642 6.62 6.706 6.642 16:04:18:324@+120 -0.41%
AUTOSTRADE MERID 27.5 27.5 27.5 27.5 09:00:31:548@+120 3.77%
AV 11.55 11.6 11.65 11.55 15:48:52:915@+120 -2.11%
AVIO 11.76 11.64 12.06 11.76 15:53:52:374@+120 1.73%
AXA 27.89 27.82 27.95 27.89 09:36:50:793@+120 -2.55%
AZIMUT 25.41 25.3 25.52 25.41 16:07:29:162@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299880.51%Indice aumentato
FTSE Italia Mid Cap480680.76%Indice aumentato
FTSE Italia Star604640.88%Indice aumentato
FTSE MIB274930.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7568-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7151-0.29%Indice diminuito
TOKYO277721.11%Indice aumentato