Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.19 12.19 12.19 12.19 09:22:23:745@+120 -0.24%
ECK 10.8 10.8 11.0 10.8 09:13:25:628@+120 -2.7%
ECNL 7.44 7.48 7.54 7.44 16:04:31:822@+120 0.81%
EDAC 17.35 17.15 17.35 17.35 16:03:53:542@+120 0.0%
EDISON R 1.565 1.55 1.56 1.565 15:15:23:389@+120 -0.94%
EEMS 0.201 0.185 0.208 0.201 15:59:40:924@+120 -5.18%
EL.EN. 14.42 13.98 14.46 14.42 16:05:19:088@+120 3.14%
ELES 3.45 3.43 3.43 3.45 14:56:31:754@+120 -1.42%
ELICA 3.46 3.455 3.475 3.46 14:49:32:447@+120 0.0%
EMAK 1.972 1.944 1.962 1.972 16:07:48:227@+120 1.85%
EMC 3.12 3.12 3.12 3.12 09:44:13:945@+120 -0.31%
ENAV 4.138 4.106 4.144 4.138 16:08:34:066@+120 -0.24%
ENEL 6.996 6.816 6.999 6.996 16:09:48:834@+120 2.71%
ENERVIT 3.64 3.64 3.64 3.64 09:00:36:848@+120 -1.08%
ENGI 13.624 13.622 13.626 13.624 09:43:14:152@+120 -0.51%
ENI 13.294 13.354 13.404 13.294 16:09:21:591@+120 0.18%
ENR 22.81 0.0 0.0 22.81 15:10:55:653@+120 2.14%
ENT 1.025 0.0 0.0 1.025 12:29:43:966@+120 1.48%
EO 42.45 41.98 43.29 42.45 16:08:32:739@+120 -3.87%
EPR 0.018 0.0176 0.0184 0.018 17:35:04:488@+120 0.0%
EQUI 3.75 0.0 0.0 3.75 13:34:14:679@+120 -1.05%
ERG 26.1 25.56 25.9 26.1 16:01:18:708@+120 1.87%
ESAU 5.7 5.1 5.7 5.7 15:59:43:142@+120 19.74%
ESI 3.62 0.0 0.0 3.62 13:04:37:732@+120 -1.36%
ESPRINET 12.49 12.06 12.56 12.49 16:04:34:186@+120 1.54%
ESSILORLUXOTTICA 176.38 173.34 176.38 176.38 15:46:31:773@+120 0.31%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.78 1.71 1.78 1.78 09:01:24:390@+120 3.48%
EUROTECH 5.17 5.015 5.115 5.17 15:47:52:298@+120 1.77%
EVA 1.02 1.035 1.035 1.02 16:07:46:358@+120 -0.97%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.46 2.46 2.46 2.46 13:18:23:853@+120 -0.4%
EXAI 2.135 2.15 2.15 2.135 15:57:16:521@+120 -1.61%
EXOR 78.18 78.34 78.96 78.18 16:07:28:507@+120 1.19%
EXPRIVIA 2.08 2.05 2.06 2.08 15:50:08:661@+120 -0.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299880.51%Indice aumentato
FTSE Italia Mid Cap480680.76%Indice aumentato
FTSE Italia Star604640.88%Indice aumentato
FTSE MIB274930.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7568-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7151-0.29%Indice diminuito
TOKYO277721.11%Indice aumentato