Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.2 11.15 11.6 11.2 17:18:06:889@+120 -0.88%
B.F. 3.67 3.62 3.67 3.67 17:35:49:021@+120 0.0%
BAMI 2.628 2.562 2.628 2.628 17:37:40:647@+120 2.57%
BANCA IFIS 15.6 15.26 15.64 15.6 17:35:21:621@+120 2.63%
BANCA GENERALI 38.15 37.81 38.27 38.15 17:35:16:721@+120 0.79%
BANCA INTERMOBILIARE 0.041 0.0404 0.041 0.041 16:08:31:759@+120 0.98%
BASF 63.4 62.73 63.6 63.4 17:24:55:035@+120 0.34%
BASICNET 4.72 4.625 4.73 4.72 17:20:21:201@+120 2.94%
BASTOGI 0.794 0.77 0.794 0.794 13:47:21:750@+120 1.53%
BAYER 46.0 45.825 46.77 46.0 17:35:53:121@+120 1.03%
BB BIOTECH 80.8 80.4 81.25 80.8 17:35:01:721@+120 -0.3%
BBVA 5.392 5.392 5.392 5.392 13:43:47:609@+120 1.16%
BCA CARIGE 0.7367 0.7198 0.748 0.7367 17:35:43:121@+120 1.93%
BCA FINNAT 0.296 0.291 0.305 0.296 17:35:18:821@+120 -0.33%
BCA POP EM ROM 1.765 1.721 1.765 1.765 17:39:53:587@+120 2.91%
BCA POP SO 3.648 3.56 3.66 3.648 17:35:33:621@+120 3.4%
BCA PRO-FILO 0.21 0.207 0.21 0.21 17:35:50:621@+120 0.71%
BCO DES BRI RNC 2.8 2.8 2.84 2.8 11:01:04:284@+120 -0.7%
BCO DES BRIANZA 3.16 3.16 3.2 3.16 16:18:53:337@+120 0.0%
BCO SANTANDER C H 2.961 2.927 2.961 2.961 11:20:22:393@+120 1.4%
BEGHELLI 0.403 0.396 0.403 0.403 17:35:42:721@+120 1.0%
BEI 101.25 100.85 101.25 101.25 17:10:36:948@+120 -2.59%
BEST 2.28 2.16 2.28 2.28 17:35:16:921@+120 4.34%
BFC 2.6 2.6 2.6 2.6 16:34:09:471@+120 0.0%
BFF 8.155 8.045 8.17 8.155 17:35:47:312@+120 1.11%
BIALETTI INDUSTRIE 0.283 0.283 0.286 0.283 17:21:12:820@+120 0.0%
BIESSE 29.14 28.42 29.18 29.14 17:35:44:821@+120 1.67%
BIOERA 0.172 0.165 0.185 0.172 17:35:10:821@+120 2.38%
BMED 8.908 8.782 8.91 8.908 17:35:39:221@+120 1.75%
BMW 81.46 79.77 81.46 81.46 17:29:52:813@+120 3.55%
BNP PARIBAS 53.2 52.31 53.3 53.2 17:00:32:971@+120 3.5%
BORGOSE-SIA 0.62 0.618 0.622 0.62 17:35:30:421@+120 0.32%
BREMBO 11.28 11.15 11.31 11.28 17:35:55:421@+120 1.62%
BRIOSCHI 0.1005 0.0988 0.1015 0.1005 17:26:47:064@+120 -0.49%
BRUNELLO CUCINELLI 49.2 48.44 49.44 49.2 17:35:45:221@+120 1.48%
BST 2.29 2.265 2.32 2.29 17:35:06:521@+120 1.32%
BUZZI 20.24 19.915 20.28 20.24 17:35:52:121@+120 1.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282961.43%Indice aumentato
FTSE Italia Mid Cap495851.33%Indice aumentato
FTSE Italia STAR624391.18%Indice aumentato
FTSE MIB257171.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70831.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66371.29%Indice aumentato
TOKYO29639-0.67%Indice diminuito