Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 6.825 6.765 6.96 6.825 17:36:22:772@+120 -1.15%
FAR 31.2 31.0 31.9 31.2 17:23:24:773@+120 0.32%
FARM 0.287 0.28 0.288 0.287 17:27:23:605@+120 1.41%
FB 292.7 292.0 306.3 292.7 17:28:12:886@+120 -3.93%
FBK 15.685 15.42 15.74 15.685 17:35:40:021@+120 0.44%
FC26 117.1 0.0 0.0 117.1 14:30:34:594@+120 0.0%
FCM 1.26 1.26 1.265 1.26 13:59:51:970@+120 0.8%
FCT 0.7135 0.702 0.716 0.7135 17:35:48:121@+120 1.92%
FDE 0.326 0.326 0.326 0.326 17:27:35:499@+120 1.24%
FED 8.75 8.65 8.75 8.75 11:28:18:117@+120 1.15%
FERRARI RACE 183.7 180.85 184.2 183.7 17:35:52:021@+120 0.05%
FERROVIE NORD MI 0.638 0.631 0.644 0.638 17:35:16:621@+120 1.26%
FF 18.3 17.6 18.35 18.3 17:35:50:021@+120 5.47%
FHR 1.48 1.48 1.48 1.48 10:48:34:966@+120 -0.67%
FIDIA 2.3 2.26 2.4 2.3 17:25:31:270@+120 1.32%
FIERA MILANO 3.68 3.57 3.69 3.68 17:35:47:721@+120 2.93%
FILA 9.77 9.53 9.83 9.77 17:35:42:221@+120 1.24%
FIRST CAPITAL 26.6 26.6 26.6 26.6 17:10:41:919@+120 0.0%
FME 61.46 60.42 61.46 61.46 15:42:20:878@+120 1.15%
FNL 6.12 6.12 6.18 6.12 14:21:42:112@+120 0.65%
FNX 6.0 5.95 6.1 6.0 14:53:59:456@+120 0.84%
FOPE 11.6 11.6 11.6 11.6 16:58:43:963@+120 0.86%
FOS 4.06 4.04 4.15 4.06 15:01:50:263@+120 0.49%
FPE21 250.4 0.0 0.0 250.4 10:07:30:625@+120 0.0%
FRE 41.955 41.56 42.0 41.955 10:25:11:717@+120 1.34%
FULLSIX 1.245 1.235 1.28 1.245 17:35:57:821@+120 -0.79%
FUM 9.7 9.7 9.9 9.7 17:10:06:036@+120 -2.02%
FVI 13.4 13.0 14.0 13.4 17:35:21:221@+120 0.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282961.43%Indice aumentato
FTSE Italia Mid Cap495851.33%Indice aumentato
FTSE Italia STAR624391.18%Indice aumentato
FTSE MIB257171.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70831.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66371.29%Indice aumentato
TOKYO29639-0.67%Indice diminuito