Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.998 0.98 0.998 0.998 10:54:27:348@+120 2.46%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.675 10.675 10.77 10.675 15:40:45:722@+120 -1.52%
ICC 1.63 1.63 1.63 1.63 16:47:19:276@+120 1.24%
ICF 5.6 5.6 5.6 5.6 09:30:10:641@+120 1.44%
ICOS 11.94 11.93 12.31 11.94 11:14:21:684@+120 -8.22%
IDNTT 3.14 3.14 3.18 3.14 13:05:33:952@+120 -1.25%
IE 1.898 0.0 0.0 1.898 10:12:43:319@+120 2.59%
IEG 2.35 0.0 2.53 2.35 10:50:34:781@+120 -1.67%
IFX 28.5 28.5 28.5 28.5 10:24:30:420@+120 2.96%
IG 6.26 6.135 6.26 6.26 11:16:20:614@+120 2.79%
IGD 4.07 3.93 4.075 4.07 11:19:27:859@+120 4.09%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.537 0.533 0.538 0.537 11:12:50:460@+120 1.32%
IKGR 0.766 0.766 0.766 0.766 17:14:22:802@+120 0.0%
IL SOLE 24 ORE 0.512 0.512 0.0 0.512 10:58:31:555@+120 -4.11%
ILLA 0.06 0.0 0.06 0.06 10:45:31:796@+120 -6.25%
ILP 3.71 0.0 3.71 3.71 10:56:22:387@+120 3.34%
ILTY 11.93 11.76 11.95 11.93 11:10:10:468@+120 1.44%
IMMSI 0.432 0.424 0.434 0.432 10:59:39:700@+120 -0.8%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.088 2.022 2.1 2.088 11:17:14:165@+120 12.86%
INDB 25.0 25.0 25.4 25.0 11:20:03:147@+120 -1.96%
ING GROEP 9.262 9.053 9.33 9.262 16:46:49:088@+120 4.57%
INT 2.684 2.632 2.69 2.684 11:10:30:097@+120 1.82%
INTEL 41.635 41.635 42.0 41.635 11:01:27:141@+120 1.17%
INTERPUMP GROUP 41.0 39.72 41.58 41.0 11:20:04:080@+120 10.63%
INTESA S PAOLO 1.9734 1.9412 1.978 1.9734 11:20:38:943@+120 0.57%
INW 10.105 10.095 10.19 10.105 11:19:19:815@+120 -1.65%
IOT 5.88 5.805 0.0 5.88 11:16:14:116@+120 -3.6%
IRCE 2.43 2.43 2.43 2.43 17:35:06:365@+120 0.0%
IRE 2.426 2.364 2.428 2.426 11:20:37:232@+120 2.79%
ISC 4.7 0.0 4.94 4.7 11:20:02:510@+120 -3.49%
IT WAY 1.596 1.596 0.0 1.596 11:03:59:935@+120 -2.8%
ITALMOBILIARE 28.1 28.05 28.95 28.1 11:19:50:501@+120 0.53%
ITD 14.6 13.6 14.6 14.6 16:45:29:234@+120 4.28%
ITX 20.26 20.26 20.26 20.26 10:20:12:757@+120 1.09%
IVG 5.513 5.429 5.532 5.513 11:20:01:259@+120 2.14%
IVS 4.15 4.15 4.18 4.15 10:49:10:642@+120 0.24%
IWB 32.5 30.7 32.5 32.5 17:35:13:365@+120 2.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263010.22%Indice aumentato
FTSE Italia Mid Cap420580.26%Indice aumentato
FTSE Italia STAR496780.89%Indice aumentato
FTSE MIB241010.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato