Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.01 0.0 0.0 1.01 17:35:44:507@+120 0.0%
IB 21.4 0.0 21.4 21.4 12:21:56:061@+120 0.0%
IBE 10.085 0.0 10.085 10.085 15:46:12:869@+120 1.62%
ICC 2.92 2.92 0.0 2.92 15:44:08:445@+120 -1.35%
ICF 6.3 0.0 0.0 6.3 17:35:48:807@+120 0.0%
ICOS 13.64 13.34 14.0 13.64 17:35:27:007@+120 -0.58%
IDNTT 3.82 0.0 3.9 3.82 17:35:11:107@+120 4.22%
IE 2.63 0.0 2.73 2.63 17:35:44:907@+120 4.36%
IEG 2.8 0.0 2.86 2.8 17:37:27:315@+120 2.94%
IFX 39.55 0.0 39.35 39.55 16:32:38:866@+120 1.0%
IG 5.892 5.87 5.92 5.892 17:35:42:407@+120 -0.1%
IGD 4.205 4.15 4.23 4.205 17:35:53:807@+120 0.71%
IIG 1.36 1.34 1.36 1.36 17:01:01:639@+120 0.74%
IKG 0.496 0.498 0.0 0.496 17:35:40:907@+120 -0.8%
IKGR 0.616 0.608 0.616 0.616 16:58:12:687@+120 0.98%
IL SOLE 24 ORE 0.518 0.0 0.52 0.518 17:35:44:807@+120 0.77%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 0.0 0.0 4.76 16:26:11:654@+120 0.0%
ILTY 13.55 13.49 0.0 13.55 17:35:56:007@+120 -0.29%
IMMSI 0.455 0.0 0.4555 0.455 17:35:14:407@+120 1.11%
IN4 9.95 9.95 9.95 9.95 16:17:13:671@+120 -0.5%
INC 2.09 1.926 2.075 2.09 17:35:35:007@+120 7.62%
INDB 25.8 25.6 25.6 25.8 17:36:00:007@+120 0.78%
ING GROEP 13.472 13.472 0.0 13.472 15:49:26:448@+120 0.47%
INT 2.94 2.94 0.0 2.94 11:59:15:018@+120 0.51%
INTEL 48.98 0.0 49.09 48.98 15:49:32:487@+120 1.11%
INTERPUMP GROUP 57.8 57.25 57.95 57.8 17:35:04:207@+120 0.87%
INTESA S PAOLO 2.5775 2.565 2.58 2.5775 17:38:53:331@+120 0.6%
INW 9.548 9.474 0.0 9.548 17:35:48:707@+120 -0.18%
IOT 6.97 6.67 7.09 6.97 17:35:39:607@+120 4.49%
IRCE 3.12 0.0 3.12 3.12 17:35:37:907@+120 0.0%
IRE 2.6 2.588 2.614 2.6 17:35:01:407@+120 0.07%
ISC 5.28 0.0 5.28 5.28 17:17:43:953@+120 0.38%
IT WAY 1.775 1.685 1.84 1.775 17:35:24:907@+120 2.6%
ITALMOBILIARE 33.0 32.65 33.0 33.0 17:35:59:907@+120 1.53%
ITD 19.7 0.0 19.8 19.7 17:35:54:407@+120 0.0%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.65 10.59 10.95 10.65 17:41:03:532@+120 -0.46%
IVS 5.7 5.54 0.0 5.7 17:35:28:607@+120 2.88%
IWB 42.6 0.0 0.0 42.6 17:35:22:407@+120 2.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301890.57%Indice aumentato
FTSE Italia Mid Cap483860.87%Indice aumentato
FTSE Italia STAR609231.33%Indice aumentato
FTSE MIB276880.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76110.91%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI72010.82%Indice aumentato
TOKYO283330.74%Indice aumentato