Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.98 0.98 0.98 09:07:19:095@+120 -3.44%
IB 21.2 20.8 21.2 21.2 09:16:25:912@+120 -0.93%
IBE 9.956 9.956 10.155 9.956 16:13:45:152@+120 -1.66%
ICC 2.61 2.6 2.84 2.61 17:35:42:745@+120 -6.78%
ICF 6.3 6.22 6.3 6.3 15:31:46:551@+120 0.0%
ICOS 12.52 12.52 12.54 12.52 09:26:54:995@+120 -3.54%
IDNTT 3.5 3.355 3.665 3.5 17:35:00:745@+120 -5.91%
IE 2.54 2.5 2.56 2.54 09:16:55:052@+120 -4.86%
IEG 2.75 2.75 2.75 2.75 09:00:01:841@+120 1.1%
IFX 34.45 34.245 36.18 34.45 17:26:12:593@+120 -5.59%
IG 5.77 5.752 5.806 5.77 09:19:08:000@+120 -1.16%
IGD 3.945 3.945 3.985 3.945 09:28:47:616@+120 -4.82%
IIG 1.31 1.31 1.31 1.31 09:00:26:341@+120 -0.75%
IKG 0.463 0.46 0.465 0.463 09:17:14:131@+120 -6.27%
IKGR 0.6 0.6 0.624 0.6 09:10:23:276@+120 -1.96%
IL SOLE 24 ORE 0.499 0.492 0.51 0.499 17:26:48:171@+120 0.2%
ILLA 0.3 0.3 0.3 0.3 09:00:08:641@+120 -6.83%
ILP 4.34 4.34 4.6 4.34 17:35:36:545@+120 -7.65%
ILTY 12.63 12.54 12.7 12.63 09:17:04:920@+120 -3.51%
IMMSI 0.429 0.4125 0.429 0.429 09:03:03:178@+120 -2.05%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 2.045 2.01 2.08 2.045 09:25:29:096@+120 -4.88%
INDB 24.6 24.6 25.6 24.6 16:17:43:543@+120 -4.28%
ING GROEP 12.564 12.564 12.718 12.564 15:32:32:726@+120 -2.89%
INT 2.8 2.77 2.8 2.8 09:19:05:038@+120 -2.09%
INTEL 45.08 45.08 47.07 45.08 17:35:41:545@+120 -3.54%
INTERPUMP GROUP 52.5 52.35 53.75 52.5 09:27:13:182@+120 -5.57%
INTESA S PAOLO 2.47 2.469 2.494 2.47 09:29:18:461@+120 -3.21%
INW 9.112 9.134 9.192 9.112 09:25:46:013@+120 -5.41%
IOT 6.48 6.485 6.715 6.48 09:28:58:650@+120 -9.11%
IRCE 3.05 3.0 3.06 3.05 09:17:57:291@+120 -0.32%
IRE 2.488 2.484 2.504 2.488 09:26:23:409@+120 -2.43%
ISC 5.28 5.1 5.3 5.28 17:35:00:145@+120 -0.75%
IT WAY 1.765 1.75 1.795 1.765 09:07:13:282@+120 0.0%
ITALMOBILIARE 31.0 31.0 31.0 31.0 09:00:27:941@+120 -2.82%
ITD 17.65 17.65 17.65 17.65 09:00:58:441@+120 -4.59%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.665 9.64 9.74 9.665 09:29:18:313@+120 -6.34%
IVS 5.68 0.0 5.68 5.68 09:25:49:274@+120 -0.69%
IWB 40.6 40.5 41.2 40.6 09:13:49:874@+120 -4.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share284480.50%Indice aumentato
FTSE Italia Mid Cap451970.24%Indice aumentato
FTSE Italia Star567740.75%Indice aumentato
FTSE MIB260290.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72970.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67870.00%Indice invariato
TOKYO27131-1.66%Indice diminuito