Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 6.865 0.0 0.0 6.865 15:27:49:973@+120 -0.29%
FAR 30.9 0.0 0.0 30.9 14:01:56:069@+120 -2.52%
FARM 0.284 0.0 0.0 0.284 14:32:35:805@+120 1.42%
FB 304.95 0.0 0.0 304.95 15:25:00:514@+120 -2.5%
FBK 15.555 0.0 0.0 15.555 15:28:52:582@+120 -1.67%
FC26 117.1 0.0 0.0 117.1 14:30:34:594@+120 0.0%
FCM 1.25 0.0 0.0 1.25 12:58:54:896@+120 3.3%
FCT 0.7065 0.0 0.0 0.7065 15:26:38:095@+120 -0.56%
FDE 0.322 0.322 0.326 0.322 15:34:41:271@+120 -0.61%
FED 8.65 0.0 0.0 8.65 09:23:58:916@+120 0.58%
FERRARI RACE 183.05 0.0 0.0 183.05 15:28:52:685@+120 -0.73%
FERROVIE NORD MI 0.639 0.0 0.0 0.639 14:16:57:155@+120 6.14%
FF 17.45 0.0 0.0 17.45 14:53:57:451@+120 -4.9%
FHR 1.49 1.49 1.49 1.49 09:12:01:551@+120 0.0%
FIDIA 2.29 0.0 0.0 2.29 14:51:11:468@+120 0.0%
FIERA MILANO 3.6 0.0 0.0 3.6 14:49:39:251@+120 0.0%
FILA 9.69 0.0 0.0 9.69 15:28:58:087@+120 -2.8%
FIRST CAPITAL 26.2 0.0 0.0 26.2 13:35:55:043@+120 0.0%
FME 61.32 0.0 61.32 61.32 15:21:23:140@+120 2.85%
FNL 6.18 0.0 0.0 6.18 13:16:23:978@+120 -0.96%
FNX 6.1 0.0 0.0 6.1 13:40:57:523@+120 1.66%
FOPE 11.5 0.0 0.0 11.5 11:25:39:980@+120 -2.54%
FOS 3.99 0.0 0.0 3.99 12:26:58:528@+120 -2.44%
FPE21 250.4 0.0 0.0 250.4 10:07:30:625@+120 0.0%
FRE 40.605 0.0 0.0 40.605 11:14:23:535@+120 -0.78%
FULLSIX 1.26 0.0 0.0 1.26 14:07:13:453@+120 1.61%
FUM 9.9 0.0 0.0 9.9 10:50:11:055@+120 -1.0%
FVI 13.0 0.0 0.0 13.0 13:44:38:817@+120 -2.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279211.23%Indice aumentato
FTSE Italia Mid Cap490120.82%Indice aumentato
FTSE Italia Star616461.01%Indice aumentato
FTSE MIB253751.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA69841.17%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65471.43%Indice aumentato
TOKYO29839-2.17%Indice diminuito