Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.702 1.66 1.72 1.702 17:35:08:621@+120 1.3%
CALEFFI 1.21 1.175 1.22 1.21 17:35:36:221@+120 0.83%
CALTAGI-RONE 4.3 4.3 4.36 4.3 16:12:03:335@+120 -1.14%
CALTAGI-RONE EDIT 1.135 1.11 1.145 1.135 17:35:45:521@+120 2.25%
CAMPARI 12.305 12.155 12.335 12.305 17:35:22:821@+120 0.73%
CARREFOUR 15.115 15.05 15.115 15.115 15:07:07:080@+120 1.85%
CASA 3.37 3.37 3.37 3.37 09:57:38:466@+120 1.2%
CATTOLI-CA ASS 7.19 7.14 7.19 7.19 17:35:05:521@+120 0.7%
CBB 1.22 1.22 1.22 1.22 10:40:50:733@+120 0.0%
CBK 5.284 5.162 5.293 5.284 14:44:56:846@+120 2.66%
CDG 0.36 0.355 0.36 0.36 12:00:21:417@+120 2.85%
CELL 4.22 4.22 4.28 4.22 17:23:24:773@+120 -0.47%
CEMBRE 27.7 27.5 27.8 27.7 17:22:44:357@+120 0.72%
CEMENTIR 8.86 8.78 8.93 8.86 17:35:26:421@+120 0.68%
CERV 10.28 10.22 10.28 10.28 17:35:43:721@+120 0.58%
CFM 4.42 4.4 4.42 4.42 13:30:36:220@+120 -1.77%
CFV 3.49 3.49 3.52 3.49 14:42:39:913@+120 -1.69%
CIA 0.09 0.0882 0.09 0.09 13:36:09:032@+120 -1.96%
CIR COMP IND RIU 0.4805 0.4725 0.483 0.4805 17:35:11:921@+120 1.15%
CIRC 3.88 3.88 3.88 3.88 15:50:30:946@+120 -1.52%
CLA 2.9 2.86 2.9 2.9 17:07:24:476@+120 0.0%
CLASS EDITORI 0.093 0.089 0.095 0.093 17:35:01:521@+120 3.33%
CLI 3.46 3.46 3.49 3.46 14:47:05:108@+120 0.0%
CML 2.935 2.925 2.99 2.935 17:35:15:121@+120 -1.17%
CNF 0.3 0.288 0.3 0.3 17:35:29:461@+120 2.04%
CNHI 14.345 13.86 14.35 14.345 17:35:42:495@+120 3.23%
COM 31.6 31.0 32.8 31.6 17:35:33:821@+120 -1.86%
CON 92.18 91.39 94.68 92.18 16:52:05:111@+120 0.88%
COP 5.5 5.4 5.5 5.5 10:49:47:897@+120 0.0%
COV 8.1 8.0 8.65 8.1 17:35:05:321@+120 2.53%
CREDEM 5.86 5.75 5.86 5.86 17:35:43:421@+120 2.26%
CREDIT AGRICOLE 11.558 11.442 11.558 11.558 16:48:37:982@+120 3.38%
CRES 7.06 7.03 7.15 7.06 17:35:22:221@+120 -0.98%
CRL 25.0 24.4 25.3 25.0 17:35:40:121@+120 1.01%
CSP INT IND CALZE 0.419 0.409 0.419 0.419 17:35:06:121@+120 0.96%
CULT 14.7 14.7 14.7 14.7 16:48:24:626@+120 0.0%
CVG 3.08 3.08 3.08 3.08 16:30:36:718@+120 0.32%
CVO 75.54 75.28 76.88 75.54 16:40:41:179@+120 -0.94%
CY4 12.42 12.26 12.54 12.42 17:35:11:021@+120 -0.32%
CYB 7.76 7.66 7.76 7.76 17:02:11:682@+120 -0.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282961.43%Indice aumentato
FTSE Italia Mid Cap495851.33%Indice aumentato
FTSE Italia STAR624391.18%Indice aumentato
FTSE MIB257171.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70831.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66371.29%Indice aumentato
TOKYO29639-0.67%Indice diminuito