Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.8 13.52 14.0 13.8 17:35:07:321@+120 1.02%
PHILIPS 39.735 39.625 39.735 39.735 17:27:03:967@+120 -0.66%
PHN 67.4 66.2 67.8 67.4 17:35:21:121@+120 0.29%
PIAGGIO 3.09 3.02 3.1 3.09 17:35:54:921@+120 2.45%
PIERREL 0.226 0.226 0.233 0.226 17:26:48:174@+120 -1.31%
PININFA-RINA SPA 0.994 0.984 1.0 0.994 17:02:51:121@+120 0.4%
PIQUADRO 1.905 1.87 1.905 1.905 17:19:48:591@+120 1.32%
PIRC 5.172 5.134 5.198 5.172 17:35:08:721@+120 1.05%
PITE 11.45 11.2 11.65 11.45 15:46:42:896@+120 -0.43%
PLC 2.34 2.31 2.41 2.34 17:10:25:152@+120 0.42%
PLT 7.5 7.5 7.56 7.5 17:15:13:865@+120 -0.79%
PMT 3.2 3.06 3.23 3.2 17:35:44:721@+120 3.89%
POLIGRAF S. F. 7.28 7.18 7.28 7.28 17:21:51:366@+120 0.83%
POPR 0.505 0.494 0.505 0.505 14:43:16:845@+120 -0.98%
POR 43.1 42.8 44.0 43.1 17:35:18:021@+120 -1.37%
POSTE IT 11.89 11.8 11.93 11.89 17:35:36:021@+120 0.89%
PRIMA INDUSTRIE 19.0 18.62 19.44 19.0 17:35:28:521@+120 2.59%
PRM 0.982 0.962 0.988 0.982 16:43:14:384@+120 -0.6%
PRYSMIAN 32.08 31.41 32.15 32.08 17:38:01:603@+120 2.42%
PSA 4.66 4.54 4.66 4.66 17:29:38:650@+120 4.48%
PTR 4.6 4.6 4.69 4.6 17:29:48:840@+120 -1.28%
PUM 99.92 99.92 100.05 99.92 14:17:31:887@+120 0.16%
PVN 9.14 8.88 9.24 9.14 17:35:48:321@+120 1.33%
PWS 6.05 5.95 6.15 6.05 17:25:27:086@+120 2.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282961.43%Indice aumentato
FTSE Italia Mid Cap495851.33%Indice aumentato
FTSE Italia STAR624391.18%Indice aumentato
FTSE MIB257171.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70831.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66371.29%Indice aumentato
TOKYO29639-0.67%Indice diminuito