Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.067 1.0505 1.071 1.067 17:35:15:221@+120 0.66%
MAIRE TECNIMONT 3.362 3.298 3.366 3.362 17:35:54:521@+120 1.57%
MAPS 3.8 3.72 3.8 3.8 16:03:24:714@+120 0.0%
MARP 4.84 4.8 4.84 4.84 17:16:54:447@+120 1.68%
MARR 19.35 19.11 19.48 19.35 17:35:06:421@+120 0.78%
MASI 3.08 3.07 3.08 3.08 12:12:55:447@+120 0.98%
MEDIASET 2.525 2.436 2.525 2.525 17:36:52:720@+120 3.88%
MEDIOBANCA 9.94 9.854 9.954 9.94 17:37:00:159@+120 1.4%
MFT 1.885 1.845 1.885 1.885 15:57:45:663@+120 1.34%
MITTEL 1.64 1.57 1.64 1.64 17:35:44:021@+120 0.0%
MNL 3.92 3.85 3.92 3.92 14:03:44:972@+120 -0.25%
MOLD 0.765 0.765 0.775 0.765 16:49:47:506@+120 -3.16%
MONC 54.36 53.06 54.78 54.36 17:35:18:721@+120 3.18%
MONDADO-RI EDIT 1.812 1.806 1.856 1.812 17:35:18:821@+120 0.11%
MONDO TV 1.348 1.33 1.364 1.348 17:35:47:721@+120 0.44%
MONRIF 0.0928 0.0882 0.0928 0.0928 17:15:18:727@+120 4.74%
MRK 199.0 199.0 199.0 199.0 14:43:54:446@+120 0.5%
MSFT 254.7 251.5 254.7 254.7 16:31:30:186@+120 0.87%
MSU 0.578 0.552 0.582 0.578 17:27:28:029@+120 -1.02%
MTF 0.0324 0.0324 0.0324 0.0324 13:09:26:525@+120 0.0%
MU 61.97 61.89 61.97 61.97 14:19:15:427@+120 -0.46%
MUNICH RE 237.5 236.4 237.5 237.5 14:04:01:360@+120 2.37%
MUTUIONLINE 45.6 44.8 46.1 45.6 17:35:02:221@+120 1.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282961.43%Indice aumentato
FTSE Italia Mid Cap495851.33%Indice aumentato
FTSE Italia STAR624391.18%Indice aumentato
FTSE MIB257171.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70831.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66371.29%Indice aumentato
TOKYO29639-0.67%Indice diminuito