Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0972 0.094 0.0976 0.0972 17:19:37:432@+120 1.78%
DAIMLER 71.9 69.5 71.9 71.9 17:03:09:134@+120 3.7%
DANIELI&C 23.2 22.7 23.35 23.2 17:35:00:821@+120 2.88%
DANIELI&C RNC 15.22 15.02 15.42 15.22 17:35:57:521@+120 2.14%
DANONE 59.87 59.79 60.0 59.87 16:15:28:255@+120 0.57%
DATALOGIC 18.43 18.15 18.48 18.43 17:35:11:321@+120 2.38%
DB1 143.6 143.6 144.8 143.6 15:58:24:398@+120 0.27%
DBA 1.5 1.5 1.535 1.5 16:39:14:239@+120 0.0%
DE' LON-GHI 33.58 33.14 33.82 33.58 17:35:04:721@+120 0.11%
DEA CAPITAL 1.298 1.274 1.306 1.298 17:35:00:821@+120 2.04%
DEUTSCHE BANK 10.482 10.25 10.518 10.482 17:25:42:454@+120 4.02%
DEUTSCHE LUFTHANSA 6.3 6.019 6.4 6.3 17:35:29:348@+120 3.12%
DEUTSCHE POST 57.26 55.94 57.8 57.26 16:30:55:383@+120 -2.48%
DEUTSCHE TELEKOM 17.35 17.348 17.35 17.35 14:39:50:664@+120 1.01%
DG 89.26 89.08 89.26 89.26 17:29:14:219@+120 1.65%
DGT 1.435 1.41 1.435 1.435 16:49:49:254@+120 1.05%
DGV 92.6 91.6 92.9 92.6 17:35:32:421@+120 1.64%
DHH 15.3 15.3 15.3 15.3 10:35:00:702@+120 0.65%
DIASORIN 204.3 201.9 205.9 204.3 17:35:11:721@+120 -0.14%
DIG 4.75 4.51 4.93 4.75 17:35:56:621@+120 6.02%
DIGITAL BROS 29.94 29.24 30.32 29.94 17:35:24:621@+120 0.0%
DM 3.86 3.82 3.88 3.86 15:11:57:398@+120 -1.02%
DOV 9.92 9.84 9.94 9.92 17:35:19:821@+120 0.1%
DOX 12.4 12.1 12.4 12.4 17:07:24:562@+120 0.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282961.43%Indice aumentato
FTSE Italia Mid Cap495851.33%Indice aumentato
FTSE Italia STAR624391.18%Indice aumentato
FTSE MIB257171.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70831.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66371.29%Indice aumentato
TOKYO29639-0.67%Indice diminuito