Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.645 1.645 1.645 1.645 14:59:39:733@+120 2.17%
RATTI 3.8 3.77 3.8 3.8 10:26:53:803@+120 1.33%
RCS ME- DIAGROUP 0.671 0.663 0.676 0.671 17:29:56:225@+120 0.0%
RDM REALTY 2.85 2.81 2.86 2.85 17:27:35:837@+120 1.06%
RECORDA-TI ORD 50.58 50.4 51.16 50.58 17:35:49:521@+120 -0.94%
REEVO 14.2 13.85 15.0 14.2 17:02:27:555@+120 0.35%
REN 4.38 4.25 4.38 4.38 16:09:21:260@+120 3.3%
RENAULT 29.145 28.615 29.34 29.145 17:29:32:438@+120 2.73%
RENO DE MEDICI 1.442 1.442 1.444 1.442 17:35:56:021@+120 0.0%
REP 10.5 10.438 10.614 10.5 17:10:57:842@+120 7.59%
REPLY 179.5 173.6 179.8 179.5 17:40:31:083@+120 3.57%
RETELIT 3.09 3.09 3.095 3.09 17:35:10:221@+120 0.0%
RETI 2.67 2.51 2.67 2.67 17:35:46:121@+120 6.37%
REVO 9.96 9.94 9.98 9.96 16:56:54:450@+120 0.0%
RISANA- MENTO NAPOLI 0.1332 0.1296 0.139 0.1332 17:35:11:921@+120 2.93%
ROSSS 0.946 0.91 0.95 0.946 13:03:34:435@+120 -0.42%
RST 0.413 0.41 0.419 0.413 14:48:57:715@+120 0.73%
RWAY 5.41 5.34 5.48 5.41 17:35:30:021@+120 0.37%
RWE 31.94 31.94 31.97 31.94 17:28:52:577@+120 -1.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282961.43%Indice aumentato
FTSE Italia Mid Cap495851.33%Indice aumentato
FTSE Italia Star624391.18%Indice aumentato
FTSE MIB257171.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70831.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66371.29%Indice aumentato
TOKYO29639-0.67%Indice diminuito