Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.45 4.42 4.45 4.45 16:34:11:890@+120 0.22%
GABETTI HOLD 1.79 1.758 1.848 1.79 17:36:41:434@+120 -0.55%
GAMB 0.525 0.515 0.525 0.525 17:17:30:759@+120 1.94%
GAS PLUS 3.59 3.43 4.02 3.59 17:35:32:521@+120 -2.97%
GBUS 17.7 17.5 18.3 17.7 17:13:32:673@+120 1.14%
GEFRAN 10.1 10.1 10.25 10.1 17:35:31:421@+120 1.0%
GEL 1.59 1.59 1.68 1.59 16:24:43:231@+120 -2.45%
GENERALI ASS 17.98 17.82 18.02 17.98 17:39:13:620@+120 1.49%
GEOX 1.068 1.044 1.072 1.068 17:41:21:264@+120 0.75%
GEQ 0.0376 0.0366 0.0378 0.0376 10:24:20:155@+120 2.73%
GG 2.11 2.08 2.125 2.11 17:04:18:528@+120 1.93%
GHC 5.86 5.66 5.86 5.86 17:35:41:221@+120 2.8%
GILD 61.23 60.86 61.55 61.23 15:19:20:348@+120 0.32%
GIS 3.1 3.1 3.2 3.1 14:51:47:895@+120 -1.89%
GO 0.804 0.786 0.812 0.804 17:00:53:160@+120 -0.98%
GOOG 2389.5 2389.5 2389.5 2389.5 15:15:05:079@+120 0.0%
GOOGL 2390.5 2367.5 2390.5 2390.5 17:35:16:321@+120 0.54%
GPI 12.3 12.05 12.3 12.3 17:35:55:721@+120 2.07%
GRAL 3.69 3.64 3.69 3.69 16:19:32:589@+120 0.54%
GROW 4.41 4.33 4.44 4.41 17:20:47:735@+120 -1.12%
GSR 2.94 2.94 2.94 2.94 10:18:11:150@+120 0.68%
GVS 13.06 12.79 13.15 13.06 17:35:56:321@+120 1.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282961.43%Indice aumentato
FTSE Italia Mid Cap495851.33%Indice aumentato
FTSE Italia STAR624391.18%Indice aumentato
FTSE MIB257171.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70831.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66371.29%Indice aumentato
TOKYO29639-0.67%Indice diminuito