Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.966 10.932 10.97 10.966 17:29:55:067@+120 0.03%
EC 8.48 8.48 8.58 8.48 17:28:39:806@+120 7.88%
ECK 8.0 7.9 8.0 8.0 15:44:26:297@+120 3.89%
ECNL 7.28 7.01 7.28 7.28 17:35:51:121@+120 3.85%
EDAC 19.55 19.1 19.6 19.55 17:35:08:521@+120 1.55%
EDISON R 1.24 1.21 1.245 1.24 17:35:03:921@+120 2.47%
EEMS 0.1388 0.1374 0.1414 0.1388 17:16:33:954@+120 0.0%
EL.EN. 14.72 14.58 15.04 14.72 17:36:52:605@+120 -1.07%
ELES 4.03 4.01 4.06 4.03 17:35:02:421@+120 -0.98%
ELICA 3.245 3.11 3.245 3.245 17:35:12:721@+120 2.85%
EMAK 1.86 1.794 1.86 1.86 17:35:45:921@+120 3.91%
EMC 3.21 3.2 3.22 3.21 17:18:51:215@+120 -0.31%
ENAV 3.938 3.872 3.98 3.938 17:35:56:891@+120 -0.15%
ENEL 6.94 6.877 6.985 6.94 17:40:49:764@+120 0.59%
ENERVIT 3.5 3.42 3.56 3.5 17:11:57:823@+120 2.33%
ENGI 11.628 11.6 11.806 11.628 17:35:31:421@+120 -1.6%
ENI 10.886 10.7 10.928 10.886 17:38:44:900@+120 2.64%
ENR 23.01 23.01 23.52 23.01 17:35:54:521@+120 1.05%
ENT 1.055 1.055 1.07 1.055 16:50:16:589@+120 0.0%
ENT22 79.99 0.0 0.0 79.99 16:12:39:133@+120 0.0%
EO 37.81 36.46 38.21 37.81 17:35:48:067@+120 4.62%
EPR 0.0519 0.0513 0.0535 0.0519 17:35:32:821@+120 1.36%
EQUI 3.68 3.66 3.72 3.68 17:27:23:327@+120 -0.54%
ERG 25.7 25.02 25.82 25.7 17:36:56:997@+120 2.39%
ESAU 3.4 3.38 3.46 3.4 17:14:47:968@+120 3.65%
ESI 4.25 4.08 4.36 4.25 17:35:51:121@+120 1.19%
ESPRINET 12.1 11.89 12.26 12.1 17:35:34:721@+120 0.74%
ESSILORLUXOTTICA 171.72 171.72 172.38 171.72 17:28:34:323@+120 -0.16%
ETF MENA PWS 15.935 15.935 15.935 15.935 12:07:26:828@+120 -1.75%
EUK 2.54 2.5 2.68 2.54 17:35:29:621@+120 -3.05%
EUROTECH 5.295 5.25 5.33 5.295 17:35:31:121@+120 0.28%
EVA 1.135 1.08 1.17 1.135 17:35:12:921@+120 3.18%
EVK 26.58 26.58 26.58 26.58 13:15:46:726@+120 -6.4%
EVS 2.77 2.72 2.78 2.77 17:10:55:604@+120 -0.35%
EXAI 2.76 2.74 2.795 2.76 17:18:09:689@+120 -0.36%
EXOR 70.14 68.78 70.28 70.14 17:35:51:421@+120 1.79%
EXPRIVIA 2.03 1.985 2.05 2.03 17:35:03:321@+120 1.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282961.43%Indice aumentato
FTSE Italia Mid Cap495851.33%Indice aumentato
FTSE Italia Star624391.18%Indice aumentato
FTSE MIB257171.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70831.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66371.29%Indice aumentato
TOKYO29639-0.67%Indice diminuito