Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.06 1.03 1.06 1.06 17:35:51:721@+120 3.92%
IB 18.7 18.7 19.0 18.7 17:35:48:621@+120 0.0%
IBE 9.296 9.27 9.296 9.296 17:22:51:905@+120 -0.57%
ICF 6.7 6.58 6.72 6.7 17:28:34:794@+120 0.6%
IDNTT 3.48 3.48 3.48 3.48 15:33:19:422@+120 1.75%
IE 3.64 3.55 3.73 3.64 17:35:21:321@+120 -1.08%
IEG 2.99 2.95 3.03 2.99 17:08:42:055@+120 1.7%
IFX 36.57 36.205 36.715 36.57 16:07:06:575@+120 0.66%
IG 5.68 5.666 5.77 5.68 17:35:05:121@+120 -1.01%
IGD 3.8 3.735 3.825 3.8 17:38:28:575@+120 2.28%
IIG 1.66 1.63 1.67 1.66 17:21:25:438@+120 -1.19%
IKG 0.348 0.344 0.35 0.348 17:11:51:562@+120 0.86%
IKGR 0.516 0.512 0.528 0.516 17:23:03:041@+120 1.17%
IL SOLE 24 ORE 0.494 0.477 0.495 0.494 16:37:12:976@+120 0.81%
ILLA 0.396 0.396 0.396 0.396 17:12:43:639@+120 -1.98%
ILP 4.42 4.24 4.42 4.42 15:12:09:055@+120 1.37%
ILTY 13.4 13.11 13.46 13.4 17:35:24:921@+120 1.74%
IMMSI 0.513 0.4965 0.513 0.513 17:35:04:621@+120 2.8%
IN4 10.0 9.8 10.0 10.0 12:30:46:772@+120 1.01%
INC 0.799 0.795 0.814 0.799 17:35:48:421@+120 0.12%
INDB 27.3 26.9 27.4 27.3 17:09:19:094@+120 0.36%
ING GROEP 11.508 11.508 11.58 11.508 16:31:39:057@+120 1.44%
INTEL 45.555 45.245 45.555 45.555 16:44:59:994@+120 0.45%
INTERPUMP GROUP 58.95 57.85 58.95 58.95 17:35:21:621@+120 1.81%
INTESA S PAOLO 2.373 2.34 2.373 2.373 17:37:00:158@+120 2.19%
INW 9.922 9.814 10.025 9.922 17:35:34:321@+120 -0.22%
IOT 6.02 5.96 6.1 6.02 17:35:08:921@+120 1.17%
IRCE 3.12 3.07 3.17 3.12 17:35:47:821@+120 2.29%
IRE 2.672 2.658 2.702 2.672 17:35:34:421@+120 -0.29%
IT WAY 2.84 2.46 2.88 2.84 17:35:57:121@+120 16.39%
ITALMOBILIARE 30.85 30.55 31.1 30.85 17:35:02:221@+120 1.81%
ITD 19.3 18.9 19.4 19.3 17:35:34:921@+120 -0.77%
ITX 32.03 32.03 32.03 32.03 10:07:35:289@+120 -0.95%
IVS 6.04 5.92 6.14 6.04 17:35:45:921@+120 2.02%
IWB 45.3 44.1 46.3 45.3 17:35:16:921@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282961.43%Indice aumentato
FTSE Italia Mid Cap495851.33%Indice aumentato
FTSE Italia STAR624391.18%Indice aumentato
FTSE MIB257171.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70831.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66371.29%Indice aumentato
TOKYO29639-0.67%Indice diminuito