Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.99 10.922 11.024 10.99 17:27:06:606@+120 -0.75%
EC 7.4 7.14 7.4 7.4 16:43:17:048@+120 3.06%
ECK 8.0 7.8 8.0 8.0 17:09:23:262@+120 0.0%
ECNL 7.04 6.98 7.16 7.04 17:35:26:278@+120 -0.84%
EDAC 19.25 19.1 19.6 19.25 17:35:18:678@+120 2.39%
EDISON R 1.205 1.205 1.23 1.205 17:36:00:216@+120 0.0%
EEMS 0.1392 0.1358 0.1478 0.1392 17:35:01:578@+120 -0.42%
EL.EN. 15.18 15.12 15.94 15.18 17:35:50:678@+120 -4.04%
ELES 4.12 4.04 4.14 4.12 17:29:56:339@+120 2.48%
ELICA 3.21 3.21 3.245 3.21 17:35:27:578@+120 -0.31%
EMAK 1.814 1.81 1.864 1.814 17:35:15:978@+120 -1.3%
EMC 3.22 3.22 3.23 3.22 17:35:55:578@+120 0.0%
ENAV 3.738 3.626 3.766 3.738 17:35:21:278@+120 3.25%
ENEL 7.001 6.977 7.153 7.001 17:41:37:102@+120 -0.34%
ENERVIT 3.46 3.42 3.46 3.46 15:12:12:484@+120 -0.57%
ENGI 11.762 11.66 11.84 11.762 17:07:13:093@+120 -0.08%
ENI 11.024 11.004 11.198 11.024 17:40:27:775@+120 0.3%
ENR 22.93 22.57 23.03 22.93 17:05:37:833@+120 0.48%
ENT 1.1 1.1 1.13 1.1 14:34:17:991@+120 -1.78%
ENT22 79.99 0.0 0.0 79.99 16:12:39:133@+120 0.0%
EO 37.81 37.55 39.29 37.81 17:35:56:478@+120 -3.05%
EPR 0.0549 0.0532 0.0572 0.0549 17:22:48:767@+120 1.66%
EQUI 3.71 3.61 3.76 3.71 16:49:51:684@+120 2.77%
ERG 24.9 24.56 25.26 24.9 17:35:46:278@+120 -0.63%
ESAU 3.34 3.28 3.34 3.34 16:56:43:719@+120 0.0%
ESI 4.27 4.15 4.52 4.27 17:35:12:478@+120 2.15%
ESPRINET 12.6 12.45 12.94 12.6 17:35:58:278@+120 -0.39%
ESSILORLUXOTTICA 171.48 169.98 172.26 171.48 17:29:57:730@+120 2.07%
ETF MENA PWS 16.75 16.745 16.75 16.75 11:03:30:606@+120 -0.17%
EUK 2.95 2.53 2.98 2.95 17:35:43:478@+120 15.68%
EUROTECH 5.475 5.425 5.565 5.475 17:35:23:178@+120 -0.81%
EVA 1.105 1.08 1.11 1.105 17:27:39:126@+120 0.45%
EVS 2.75 2.71 2.82 2.75 16:08:19:423@+120 1.1%
EXAI 2.81 2.8 2.855 2.81 17:35:25:178@+120 -0.7%
EXOR 71.38 70.46 72.52 71.38 17:35:55:978@+120 1.73%
EXPRIVIA 2.09 2.08 2.14 2.09 17:35:26:778@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285180.70%Indice aumentato
FTSE Italia Mid Cap492910.08%Indice aumentato
FTSE Italia Star620330.52%Indice aumentato
FTSE MIB259630.78%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70270.16%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66220.59%Indice aumentato
TOKYO30323-0.62%Indice diminuito