Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.06 1.04 0.0 1.06 14:52:27:831@+120 0.95%
IB 18.8 18.8 19.0 18.8 14:57:30:227@+120 -1.05%
IBE 9.846 0.0 9.85 9.846 14:09:38:833@+120 4.41%
ICF 6.3 6.3 0.0 6.3 16:53:01:047@+120 -1.56%
IDNTT 3.455 0.0 3.455 3.455 15:12:26:565@+120 -2.67%
IE 3.73 3.49 3.59 3.73 17:05:04:099@+120 5.96%
IEG 3.0 0.0 0.0 3.0 15:49:38:357@+120 0.0%
IFX 37.99 0.0 38.005 37.99 14:32:03:359@+120 1.72%
IG 5.542 0.0 5.54 5.542 17:14:28:503@+120 1.5%
IGD 4.135 3.98 4.08 4.135 17:00:03:277@+120 3.89%
IIG 1.52 1.51 0.0 1.52 16:43:51:606@+120 -5.0%
IKG 0.337 0.0 0.337 0.337 16:40:52:370@+120 -0.29%
IKGR 0.516 0.514 0.53 0.516 12:06:22:808@+120 -2.64%
IL SOLE 24 ORE 0.548 0.0 0.548 0.548 17:12:35:674@+120 8.3%
ILLA 0.44 0.424 0.44 0.44 17:12:16:594@+120 -0.45%
ILP 4.68 4.56 4.84 4.68 17:10:29:407@+120 -2.09%
ILTY 13.89 13.74 13.94 13.89 17:06:08:248@+120 0.14%
IMMSI 0.518 0.506 0.0 0.518 17:04:58:590@+120 -1.33%
IN4 9.75 9.75 9.75 9.75 17:13:04:378@+120 0.0%
INC 0.891 0.0 0.916 0.891 17:09:40:263@+120 0.22%
INDB 26.3 26.3 26.3 26.3 14:29:12:147@+120 -1.86%
ING GROEP 13.12 0.0 13.01 13.12 16:35:58:630@+120 0.75%
INTEL 47.6 0.0 0.0 47.6 15:46:21:346@+120 1.38%
INTERPUMP GROUP 59.9 0.0 60.05 59.9 17:12:19:055@+120 0.67%
INTESA S PAOLO 2.471 0.0 2.4785 2.471 17:13:41:972@+120 -0.82%
INW 9.718 9.696 9.72 9.718 17:14:15:434@+120 -0.02%
IOT 8.09 0.0 8.11 8.09 17:14:27:804@+120 9.32%
IRCE 3.16 3.21 0.0 3.16 13:52:58:428@+120 5.33%
IRE 2.59 0.0 2.596 2.59 17:09:23:298@+120 2.45%
IT WAY 2.61 2.59 0.0 2.61 16:16:54:730@+120 -0.38%
ITALMOBILIARE 31.0 0.0 0.0 31.0 16:46:14:825@+120 0.16%
ITD 18.25 0.0 0.0 18.25 15:55:17:146@+120 0.82%
ITX 30.76 30.76 30.76 30.76 14:24:23:788@+120 1.85%
IVS 6.3 0.0 6.24 6.3 16:46:15:155@+120 2.94%
IWB 44.4 44.6 44.6 44.4 17:14:11:249@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292060.93%Indice aumentato
FTSE Italia Mid Cap503110.81%Indice aumentato
FTSE Italia Star632031.01%Indice aumentato
FTSE MIB265810.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67110.62%Indice aumentato
TOKYO292550.14%Indice aumentato