Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.035 1.035 1.055 1.035 17:08:28:186@+120 -0.48%
IB 18.7 18.7 19.0 18.7 16:51:56:266@+120 -0.53%
IBE 9.746 9.746 9.82 9.746 17:17:22:471@+120 -0.36%
ICF 6.3 6.22 6.36 6.3 17:35:28:036@+120 0.96%
IDNTT 3.38 3.38 3.4 3.38 17:20:25:142@+120 -0.29%
IE 3.48 3.48 0.0 3.48 09:12:07:016@+120 -2.79%
IEG 2.92 2.91 2.95 2.92 17:23:01:486@+120 -1.01%
IFX 38.11 38.11 38.11 38.11 09:00:25:536@+120 0.31%
IG 5.634 5.608 5.65 5.634 09:38:26:694@+120 0.82%
IGD 3.945 3.965 0.0 3.945 09:36:20:767@+120 -2.71%
IIG 1.51 1.51 1.54 1.51 09:01:38:835@+120 -1.3%
IKG 0.342 0.342 0.342 0.342 09:33:58:987@+120 1.18%
IKGR 0.502 0.502 0.512 0.502 12:18:40:167@+120 -5.28%
IL SOLE 24 ORE 0.52 0.52 0.52 0.52 09:00:57:936@+120 -4.76%
ILLA 0.44 0.44 0.44 0.44 12:23:46:456@+120 0.45%
ILP 4.68 4.68 4.74 4.68 17:06:54:090@+120 0.0%
ILTY 14.17 0.0 14.25 14.17 09:36:16:018@+120 1.57%
IMMSI 0.528 0.0 0.0 0.528 09:32:53:998@+120 0.76%
IN4 9.75 9.75 9.75 9.75 10:23:11:953@+120 0.0%
INC 0.892 0.89 0.897 0.892 09:23:37:875@+120 1.82%
INDB 26.7 26.1 26.7 26.7 16:21:10:866@+120 0.37%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 -0.91%
INT 3.11 3.1895 3.1895 3.11 09:33:48:674@+120 2.3%
INTEL 42.68 42.68 0.0 42.68 09:33:47:238@+120 -10.61%
INTERPUMP GROUP 61.2 61.0 61.35 61.2 09:36:47:606@+120 1.24%
INTESA S PAOLO 2.466 0.0 2.478 2.466 09:37:59:428@+120 0.85%
INW 9.656 0.0 9.664 9.656 09:37:23:371@+120 -0.04%
IOT 8.38 8.34 8.54 8.38 09:31:50:998@+120 3.45%
IRCE 3.25 0.0 3.25 3.25 09:23:41:703@+120 0.93%
IRE 2.736 0.0 2.738 2.736 09:38:38:573@+120 5.31%
IT WAY 2.67 2.66 2.7 2.67 09:37:23:872@+120 1.13%
ITALMOBILIARE 31.15 31.15 31.15 31.15 09:00:19:136@+120 0.48%
ITD 18.9 18.9 18.9 18.9 09:23:32:641@+120 0.53%
ITX 31.0 31.0 31.34 31.0 11:13:12:380@+120 0.78%
IVS 6.4 6.3 6.3 6.4 09:19:49:658@+120 2.56%
IWB 44.1 44.1 44.8 44.1 09:13:01:219@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293120.33%Indice aumentato
FTSE Italia Mid Cap506520.12%Indice aumentato
FTSE Italia Star636990.22%Indice aumentato
FTSE MIB266730.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato