Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.04 1.04 0.0 1.04 11:41:19:087@+120 -0.47%
IB 18.7 18.7 0.0 18.7 11:17:17:542@+120 -0.53%
IBE 9.846 9.804 9.85 9.846 16:31:39:126@+120 2.56%
ICF 6.22 6.22 6.28 6.22 12:12:26:620@+120 -1.89%
IDNTT 3.415 3.415 3.455 3.415 16:43:56:101@+120 -0.14%
IE 3.72 0.0 3.78 3.72 12:10:25:417@+120 4.49%
IEG 2.87 2.92 3.0 2.87 12:14:05:954@+120 -3.36%
IFX 37.98 37.865 37.98 37.98 11:48:10:243@+120 0.74%
IG 5.604 5.588 0.0 5.604 12:19:03:915@+120 3.43%
IGD 4.25 4.13 4.29 4.25 12:24:05:600@+120 6.51%
IIG 1.48 1.48 1.53 1.48 12:15:51:460@+120 -2.63%
IKG 0.334 0.332 0.339 0.334 12:19:57:782@+120 0.3%
IKGR 0.514 0.514 0.514 0.514 16:19:37:145@+120 -0.38%
IL SOLE 24 ORE 0.524 0.524 0.0 0.524 12:16:35:731@+120 -0.38%
ILLA 0.44 0.424 0.44 0.44 17:12:16:594@+120 -0.45%
ILP 4.68 0.0 4.68 4.68 12:14:09:968@+120 -2.5%
ILTY 13.86 0.0 13.9 13.86 12:16:17:224@+120 0.58%
IMMSI 0.523 0.523 0.53 0.523 12:00:27:389@+120 1.94%
IN4 9.75 9.75 9.75 9.75 17:13:04:378@+120 0.0%
INC 0.886 0.0 0.904 0.886 12:18:17:222@+120 1.37%
INDB 26.6 26.0 26.8 26.6 17:35:38:548@+120 0.75%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 0.0%
INT 3.089 3.07 3.242 3.089 12:23:06:684@+120 0.0%
INTEL 47.28 47.28 0.0 47.28 11:32:33:925@+120 0.51%
INTERPUMP GROUP 60.05 59.5 60.45 60.05 12:22:14:951@+120 0.83%
INTESA S PAOLO 2.444 2.451 2.4555 2.444 12:24:25:570@+120 -0.28%
INW 9.734 9.678 9.782 9.734 12:19:23:470@+120 0.0%
IOT 8.07 7.89 8.37 8.07 12:21:32:104@+120 11.61%
IRCE 3.13 0.0 3.17 3.13 11:14:04:573@+120 -0.94%
IRE 2.612 0.0 2.622 2.612 12:24:29:925@+120 3.32%
IT WAY 2.72 2.6 2.79 2.72 12:23:24:312@+120 4.61%
ITALMOBILIARE 30.95 0.0 31.1 30.95 12:16:25:762@+120 -0.16%
ITD 18.35 0.0 0.0 18.35 12:24:28:857@+120 0.0%
ITX 31.34 31.34 31.34 31.34 09:54:14:143@+120 1.88%
IVS 6.34 0.0 6.34 6.34 11:42:39:585@+120 2.25%
IWB 44.3 44.4 44.7 44.3 10:59:58:807@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29154-0.18%Indice diminuito
FTSE Italia Mid Cap504240.22%Indice aumentato
FTSE Italia STAR632100.05%Indice aumentato
FTSE MIB26511-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7202-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6683-0.33%Indice diminuito
TOKYO28708-1.87%Indice diminuito