Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.69 0.0 8.71 8.69 12:43:39:664@+120 13.66%
FAR 32.7 32.7 0.0 32.7 12:28:02:845@+120 -3.25%
FARM 0.277 0.267 0.277 0.277 10:34:58:215@+120 1.09%
FB 291.95 292.45 0.0 291.95 11:42:42:587@+120 0.12%
FBK 16.535 16.53 16.695 16.535 12:44:24:679@+120 0.88%
FCM 1.23 0.0 0.0 1.23 11:28:38:911@+120 -2.38%
FCT 0.697 0.6945 0.0 0.697 12:39:34:968@+120 -1.34%
FDE 0.33 0.33 0.338 0.33 13:40:36:467@+120 0.0%
FED 8.5 8.5 8.5 8.5 12:24:17:571@+120 1.19%
FERRARI RACE 191.6 190.3 192.1 191.6 12:44:20:458@+120 -0.93%
FERROVIE NORD MI 0.688 0.0 0.0 0.688 12:28:48:415@+120 -0.86%
FF 18.05 17.85 18.1 18.05 12:41:27:346@+120 -0.27%
FHR 1.28 1.26 1.28 1.28 09:48:50:581@+120 3.22%
FIDIA 2.22 2.26 2.3 2.22 11:49:17:988@+120 4.71%
FIERA MILANO 3.64 0.0 3.645 3.64 12:27:59:849@+120 0.69%
FILA 10.52 0.0 10.58 10.52 12:23:05:239@+120 0.76%
FIRST CAPITAL 26.0 26.0 26.0 26.0 09:00:38:006@+120 0.77%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.44 0.0 6.62 6.44 12:39:37:933@+120 -2.12%
FNX 6.95 6.9 7.3 6.95 11:57:35:365@+120 4.51%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.0 4.0 4.01 4.0 11:03:26:372@+120 0.25%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.22 0.0 1.24 1.22 12:39:55:261@+120 -2.4%
FUM 9.65 9.65 9.65 9.65 13:37:42:794@+120 -1.53%
FVI 17.4 17.1 17.4 17.4 12:57:37:173@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29132-0.26%Indice diminuito
FTSE Italia Mid Cap503870.15%Indice aumentato
FTSE Italia STAR631780.00%Indice invariato
FTSE MIB26498-0.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7200-0.32%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6694-0.17%Indice diminuito
TOKYO28708-1.87%Indice diminuito