Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.69 0.0 8.69 8.69 17:35:35:988@+120 0.28%
FAR 32.8 32.4 32.8 32.8 16:56:40:976@+120 0.61%
FARM 0.262 0.252 0.265 0.262 15:23:36:421@+120 -1.5%
FB 271.75 269.15 275.6 271.75 17:24:38:068@+120 -1.41%
FBK 16.43 16.43 16.95 16.43 17:36:33:216@+120 -2.52%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.265 1.265 1.315 1.265 12:40:15:887@+120 -2.31%
FCT 0.6915 0.69 0.695 0.6915 17:35:08:988@+120 0.0%
FDE 0.322 0.314 0.322 0.322 15:20:47:396@+120 1.89%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 199.0 198.5 200.6 199.0 17:38:00:768@+120 -0.64%
FERROVIE NORD MI 0.695 0.687 0.0 0.695 17:35:48:688@+120 -0.71%
FF 17.8 17.45 18.1 17.8 17:35:47:088@+120 -1.38%
FHR 1.23 1.21 1.24 1.23 17:09:39:895@+120 5.12%
FIDIA 2.12 2.18 0.0 2.12 11:56:48:559@+120 -2.3%
FIERA MILANO 3.51 3.54 0.0 3.51 17:35:28:088@+120 -1.68%
FILA 10.6 10.62 10.78 10.6 17:35:07:088@+120 -0.56%
FIRST CAPITAL 25.6 25.4 25.8 25.6 17:18:01:570@+120 0.0%
FME 59.38 59.38 60.14 59.38 16:41:03:141@+120 -3.66%
FNL 6.3 6.3 6.38 6.3 17:35:10:088@+120 -1.56%
FNX 6.8 0.0 6.8 6.8 10:54:10:687@+120 0.0%
FOPE 12.0 12.0 12.0 12.0 11:02:42:822@+120 -1.63%
FOS 4.04 4.05 0.0 4.04 17:08:53:477@+120 -0.73%
FRE 39.8 39.74 40.5 39.8 11:35:27:616@+120 -3.58%
FULLSIX 1.22 1.22 1.22 1.22 12:31:55:208@+120 -2.4%
FUM 9.65 9.5 9.65 9.65 16:49:46:383@+120 2.65%
FVI 16.0 0.0 16.1 16.0 17:35:44:188@+120 4.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia STAR63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito