Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.685 0.0 8.71 8.685 14:12:45:867@+120 13.6%
FAR 32.7 32.7 0.0 32.7 12:28:02:845@+120 -3.25%
FARM 0.277 0.267 0.277 0.277 10:34:58:215@+120 1.09%
FB 291.95 292.45 0.0 291.95 13:55:59:749@+120 0.12%
FBK 16.57 16.53 16.695 16.57 14:07:08:489@+120 1.09%
FCM 1.23 0.0 0.0 1.23 11:28:38:911@+120 -2.38%
FCT 0.6985 0.6945 0.0 0.6985 14:07:08:448@+120 -1.13%
FDE 0.33 0.33 0.338 0.33 13:40:36:467@+120 0.0%
FED 8.5 8.5 8.5 8.5 12:24:17:571@+120 1.19%
FERRARI RACE 191.8 190.3 192.1 191.8 14:13:31:099@+120 -0.82%
FERROVIE NORD MI 0.683 0.0 0.0 0.683 13:56:09:122@+120 -1.58%
FF 18.05 17.85 18.1 18.05 14:12:41:888@+120 -0.27%
FHR 1.3 1.3 1.3 1.3 12:54:44:770@+120 4.83%
FIDIA 2.15 2.15 2.3 2.15 14:09:58:115@+120 1.41%
FIERA MILANO 3.68 0.0 3.66 3.68 14:13:34:715@+120 1.79%
FILA 10.44 0.0 10.58 10.44 13:49:37:441@+120 0.0%
FIRST CAPITAL 26.0 26.0 26.0 26.0 13:50:22:306@+120 0.77%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.54 0.0 6.62 6.54 13:07:03:200@+120 -0.6%
FNX 6.95 6.9 7.3 6.95 13:36:19:727@+120 4.51%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.0 4.0 4.01 4.0 11:03:26:372@+120 0.25%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.22 0.0 1.24 1.22 12:39:55:261@+120 -2.4%
FUM 9.65 9.65 9.65 9.65 13:37:42:794@+120 -1.53%
FVI 17.9 17.4 17.9 17.9 13:55:35:263@+120 2.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29156-0.18%Indice diminuito
FTSE Italia Mid Cap503910.16%Indice aumentato
FTSE Italia Star63090-0.14%Indice diminuito
FTSE MIB26523-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7187-0.49%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6679-0.38%Indice diminuito
TOKYO28708-1.87%Indice diminuito