Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.7 12.9 14.0 13.7 12:48:04:423@+120 1.48%
B.F. 3.58 3.58 3.58 3.58 10:49:29:775@+120 0.0%
BAMI 2.918 2.912 2.955 2.918 13:23:22:644@+120 -2.37%
BANCA IFIS 16.04 15.85 16.04 16.04 13:16:52:817@+120 -0.12%
BANCA GENERALI 40.78 40.53 41.2 40.78 13:23:20:303@+120 -0.34%
BANCA INTERMOBILIARE 0.0394 0.0386 0.0394 0.0394 12:37:34:001@+120 -0.25%
BASF 62.89 63.2 63.36 62.89 11:48:10:964@+120 -1.2%
BASICNET 4.97 4.83 4.98 4.97 13:23:25:922@+120 -1.19%
BASTOGI 0.764 0.752 0.766 0.764 11:24:20:140@+120 -0.52%
BAYER 48.43 48.265 48.58 48.43 13:07:57:363@+120 -0.57%
BB BIOTECH 75.95 74.9 76.05 75.95 12:36:51:915@+120 -1.29%
BBVA 5.532 5.532 5.532 5.532 10:19:33:285@+120 -2.43%
BCA CARIGE 0.6411 0.641 0.6524 0.6411 13:21:27:966@+120 -1.42%
BCA FINNAT 0.279 0.275 0.281 0.279 13:02:19:916@+120 -0.71%
BCA POP EM ROM 2.027 1.995 2.03 2.027 13:24:46:081@+120 -1.21%
BCA POP SO 3.824 3.764 3.836 3.824 13:10:19:661@+120 -3.43%
BCA PRO-FILO 0.2105 0.208 0.2175 0.2105 13:19:07:159@+120 -0.47%
BCO DES BRI RNC 2.74 2.74 2.74 2.74 09:43:06:178@+120 -0.72%
BCO DES BRIANZA 3.17 3.2 3.2 3.17 12:28:58:562@+120 -1.85%
BCO SANTANDER C H 3.254 3.218 3.254 3.254 12:21:00:577@+120 -3.19%
BEGHELLI 0.388 0.386 0.395 0.388 13:23:36:669@+120 -1.52%
BEI 93.68 93.68 93.68 93.68 09:39:21:908@+120 -3.1%
BEST 2.31 2.29 2.335 2.31 13:22:15:523@+120 -3.75%
BFC 3.62 3.62 3.7 3.62 13:15:35:275@+120 2.25%
BFF 7.735 7.72 7.8 7.735 13:22:53:312@+120 -2.88%
BIALETTI INDUSTRIE 0.276 0.276 0.276 0.276 10:06:14:967@+120 -1.42%
BIESSE 27.0 26.92 27.46 27.0 13:22:41:192@+120 -1.09%
BIOERA 0.1245 0.116 0.1245 0.1245 13:22:04:041@+120 6.86%
BMED 8.76 8.728 8.844 8.76 13:23:07:594@+120 -1.72%
BMW 87.58 87.22 87.94 87.58 12:47:48:486@+120 -1.08%
BNP PARIBAS 57.02 56.55 57.1 57.02 12:31:13:058@+120 -2.24%
BORGOSE-SIA 0.614 0.614 0.626 0.614 10:01:17:396@+120 -0.32%
BREMBO 11.32 11.13 11.35 11.32 13:22:45:283@+120 -0.08%
BRIOSCHI 0.0916 0.0912 0.0916 0.0916 12:47:51:990@+120 -1.29%
BRUNELLO CUCINELLI 51.85 50.9 51.85 51.85 12:41:50:699@+120 0.87%
BST 2.295 2.28 2.325 2.295 13:10:14:380@+120 -2.13%
BUZZI 19.945 19.85 20.11 19.945 13:22:32:174@+120 -1.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295180.32%Indice aumentato
FTSE Italia Mid Cap502230.06%Indice aumentato
FTSE Italia Star634710.53%Indice aumentato
FTSE MIB268960.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7233-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67890.53%Indice aumentato
TOKYO28820-0.96%Indice diminuito