Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 12.9 14.1 13.05 17:35:35:688@+120 -3.33%
B.F. 3.6 3.58 3.61 3.6 17:35:17:588@+120 0.55%
BAMI 2.936 2.925 2.981 2.936 17:36:33:588@+120 -1.77%
BANCA IFIS 15.97 15.82 16.11 15.97 17:41:07:316@+120 -0.56%
BANCA GENERALI 40.65 40.58 40.99 40.65 17:35:54:388@+120 -0.65%
BANCA INTERMOBILIARE 0.0398 0.038 0.0398 0.0398 17:35:45:388@+120 0.75%
BASF 63.37 62.86 63.61 63.37 15:29:14:151@+120 -0.45%
BASICNET 4.97 4.96 5.04 4.97 17:35:35:688@+120 -1.19%
BASTOGI 0.764 0.752 0.766 0.764 11:24:20:140@+120 -0.52%
BAYER 48.5 48.49 48.76 48.5 17:26:51:886@+120 -0.43%
BB BIOTECH 74.8 74.6 77.5 74.8 17:35:31:988@+120 -2.79%
BBVA 5.592 5.592 5.592 5.592 14:21:15:102@+120 -1.37%
BCA CARIGE 0.653 0.645 0.658 0.653 17:35:29:088@+120 0.39%
BCA FINNAT 0.278 0.277 0.281 0.278 17:35:14:088@+120 -1.06%
BCA POP EM ROM 2.002 2.0 2.05 2.002 17:35:14:688@+120 -2.43%
BCA POP SO 3.808 3.796 3.982 3.808 17:35:30:888@+120 -3.83%
BCA PRO-FILO 0.2105 0.208 0.2125 0.2105 17:35:09:688@+120 -0.47%
BCO DES BRI RNC 2.74 2.7 2.78 2.74 17:10:13:442@+120 -0.72%
BCO DES BRIANZA 3.23 3.2 3.23 3.23 17:35:54:688@+120 0.0%
BCO SANTANDER C H 3.2675 3.2285 3.282 3.2675 17:07:15:639@+120 -2.79%
BEGHELLI 0.395 0.39 0.398 0.395 17:41:42:385@+120 0.25%
BEI 96.68 96.68 96.68 96.68 16:30:25:672@+120 0.87%
BEST 2.325 2.295 2.4 2.325 17:35:42:188@+120 -3.12%
BFC 3.7 3.58 3.76 3.7 14:18:12:601@+120 4.51%
BFF 7.765 7.68 8.035 7.765 17:40:53:243@+120 -2.51%
BIALETTI INDUSTRIE 0.277 0.277 0.28 0.277 17:10:16:117@+120 -1.07%
BIESSE 27.3 26.98 27.6 27.3 17:35:43:588@+120 0.0%
BIOERA 0.1195 0.1165 0.1205 0.1195 17:04:22:879@+120 2.57%
BMED 8.844 8.83 8.934 8.844 17:37:29:254@+120 -0.78%
BMW 88.69 87.81 88.69 88.69 17:09:16:136@+120 0.16%
BNP PARIBAS 57.8 57.43 58.25 57.8 17:12:51:132@+120 -0.9%
BORGOSE-SIA 0.624 0.61 0.626 0.624 17:35:50:488@+120 1.29%
BREMBO 11.31 11.25 11.39 11.31 17:35:02:088@+120 -0.17%
BRIOSCHI 0.0926 0.091 0.0926 0.0926 17:35:20:888@+120 -0.21%
BRUNELLO CUCINELLI 51.15 51.05 52.8 51.15 17:35:51:888@+120 -0.48%
BST 2.315 2.28 2.375 2.315 17:35:04:588@+120 -1.27%
BUZZI 20.03 19.87 20.22 20.03 17:37:32:482@+120 -1.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia Star63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito