Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.7 12.9 14.0 13.7 12:48:04:423@+120 1.48%
B.F. 3.58 3.58 3.58 3.58 10:49:29:775@+120 0.0%
BAMI 2.909 2.912 2.955 2.909 12:53:32:370@+120 -2.67%
BANCA IFIS 16.04 15.85 16.04 16.04 12:47:05:110@+120 -0.12%
BANCA GENERALI 40.76 40.53 41.2 40.76 12:53:29:590@+120 -0.39%
BANCA INTERMOBILIARE 0.0394 0.0386 0.0394 0.0394 12:37:34:001@+120 -0.25%
BASF 62.89 63.2 63.36 62.89 11:48:10:964@+120 -1.2%
BASICNET 4.955 4.83 4.98 4.955 12:53:19:608@+120 -1.49%
BASTOGI 0.764 0.752 0.766 0.764 11:24:20:140@+120 -0.52%
BAYER 48.46 48.265 48.58 48.46 12:48:49:403@+120 -0.51%
BB BIOTECH 75.95 74.9 76.05 75.95 12:36:51:915@+120 -1.29%
BBVA 5.532 5.532 5.532 5.532 10:19:33:285@+120 -2.43%
BCA CARIGE 0.644 0.642 0.6524 0.644 12:42:31:601@+120 -0.98%
BCA FINNAT 0.276 0.275 0.281 0.276 11:48:07:401@+120 -1.77%
BCA POP EM ROM 2.019 1.995 2.021 2.019 12:54:01:179@+120 -1.6%
BCA POP SO 3.83 3.764 3.836 3.83 12:53:57:262@+120 -3.28%
BCA PRO-FILO 0.211 0.208 0.2175 0.211 12:22:23:385@+120 -0.23%
BCO DES BRI RNC 2.74 2.74 2.74 2.74 09:43:06:178@+120 -0.72%
BCO DES BRIANZA 3.17 3.2 3.2 3.17 12:28:58:562@+120 -1.85%
BCO SANTANDER C H 3.254 3.218 3.254 3.254 12:21:00:577@+120 -3.19%
BEGHELLI 0.39 0.386 0.395 0.39 12:25:20:712@+120 -1.01%
BEI 93.68 93.68 93.68 93.68 09:39:21:908@+120 -3.1%
BEST 2.31 2.29 2.335 2.31 12:06:57:649@+120 -3.75%
BFC 3.7 3.7 3.7 3.7 10:05:41:263@+120 4.51%
BFF 7.74 7.72 7.8 7.74 12:54:18:335@+120 -2.82%
BIALETTI INDUSTRIE 0.276 0.276 0.276 0.276 10:06:14:967@+120 -1.42%
BIESSE 27.1 26.92 27.46 27.1 12:53:03:188@+120 -0.73%
BIOERA 0.125 0.116 0.1245 0.125 12:28:44:638@+120 7.29%
BMED 8.766 8.728 8.844 8.766 12:54:08:375@+120 -1.66%
BMW 87.58 87.22 87.94 87.58 12:47:48:486@+120 -1.08%
BNP PARIBAS 57.02 56.55 57.1 57.02 12:31:13:058@+120 -2.24%
BORGOSE-SIA 0.614 0.614 0.626 0.614 10:01:17:396@+120 -0.32%
BREMBO 11.29 11.13 11.32 11.29 12:48:26:579@+120 -0.35%
BRIOSCHI 0.0916 0.0912 0.0916 0.0916 12:47:51:990@+120 -1.29%
BRUNELLO CUCINELLI 51.85 50.9 51.85 51.85 12:41:50:699@+120 0.87%
BST 2.3 2.28 2.325 2.3 12:44:32:023@+120 -1.91%
BUZZI 19.895 19.85 20.11 19.895 12:53:45:575@+120 -1.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295130.30%Indice aumentato
FTSE Italia Mid Cap50135-0.12%Indice diminuito
FTSE Italia STAR633380.32%Indice aumentato
FTSE MIB269010.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7240-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67850.47%Indice aumentato
TOKYO28820-0.96%Indice diminuito