Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.3 24.0 24.3 24.3 17:35:32:488@+120 0.82%
SAES GET 23.75 22.95 24.15 23.75 17:35:13:188@+120 -1.04%
SAES GET RNC 17.55 17.4 17.55 17.55 17:35:38:288@+120 0.28%
SAF 115.84 114.16 115.84 115.84 16:36:21:898@+120 2.58%
SAFILO GROUP 1.37 1.278 1.37 1.37 17:35:08:714@+120 7.36%
SAIPEM 2.196 2.183 2.224 2.196 17:40:13:224@+120 0.27%
SALVATORE FERRAGAMO 18.14 18.03 18.31 18.14 17:35:56:988@+120 0.16%
SANOFI 83.5 83.5 83.9 83.5 14:07:50:490@+120 -0.71%
SAP 125.74 125.28 125.74 125.74 17:05:47:072@+120 0.99%
SARAS 0.724 0.7172 0.7324 0.724 17:40:06:116@+120 1.06%
SBUX 96.97 96.49 97.06 96.97 16:44:15:275@+120 -0.08%
SCF 19.5 19.25 19.55 19.5 17:35:56:988@+120 1.03%
SCK 6.32 6.26 6.4 6.32 17:35:42:688@+120 -0.31%
SCM 4.0 4.0 4.02 4.0 10:22:08:559@+120 0.0%
SDF 14.25 14.145 14.25 14.25 14:03:51:271@+120 2.07%
SEB 7.1 6.94 7.1 7.1 17:29:09:836@+120 1.42%
SEIF 0.6 0.6 0.605 0.6 15:21:06:672@+120 0.84%
SERI 9.61 8.8 9.83 9.61 17:39:09:440@+120 8.95%
SERVIZI ITALIA 2.13 2.125 2.13 2.13 16:34:11:950@+120 0.0%
SES 177.0 172.0 177.6 177.0 17:40:21:430@+120 2.31%
SGC 0.238 0.236 0.244 0.238 15:19:57:864@+120 -2.45%
SGO 60.87 60.75 60.87 60.87 13:46:46:660@+120 1.31%
SHE 4.67 4.5 4.8 4.67 17:29:35:953@+120 -2.3%
SIEMENS 140.88 139.3 140.88 140.88 16:48:56:414@+120 0.27%
SIT 11.15 10.95 11.35 11.15 17:35:27:388@+120 0.45%
SITI 3.02 3.0 3.08 3.02 17:15:48:155@+120 0.66%
SL 35.15 34.45 35.7 35.15 17:35:22:488@+120 1.58%
SNAM RE-TE GAS 4.77 4.751 4.788 4.77 17:35:38:088@+120 0.18%
SOCIETE GENERALE 28.775 28.695 29.05 28.775 17:03:27:762@+120 1.84%
SOF 2.83 2.74 2.87 2.83 17:14:07:756@+120 1.79%
SOGEFI 1.36 1.342 1.366 1.36 17:35:18:588@+120 1.04%
SOL 19.92 19.92 20.2 19.92 17:35:06:688@+120 -0.89%
SOM 30.7 30.0 30.9 30.7 17:35:32:788@+120 2.33%
SOS 0.91 0.894 0.934 0.91 16:59:47:697@+120 -2.56%
SOU 2.89 2.86 2.92 2.89 16:58:30:639@+120 0.69%
SPN 13.4 12.7 13.4 13.4 17:35:39:288@+120 3.07%
SS LAZIO 1.14 1.126 1.148 1.14 17:09:30:058@+120 0.17%
STLA 17.206 17.098 17.276 17.206 17:36:30:307@+120 1.04%
STMICRO-ELECT. 36.535 36.33 36.78 36.535 17:41:54:353@+120 0.31%
SU 144.5 144.24 144.66 144.5 14:42:53:755@+120 1.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290770.78%Indice aumentato
FTSE Italia Mid Cap497290.52%Indice aumentato
FTSE Italia STAR623720.89%Indice aumentato
FTSE MIB264890.80%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72340.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67270.63%Indice aumentato
TOKYO290681.81%Indice aumentato