Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.748 1.744 1.774 1.748 13:11:03:417@+120 -2.12%
CALEFFI 1.235 1.21 0.0 1.235 14:07:56:148@+120 3.78%
CALTAGI-RONE 4.43 4.38 0.0 4.43 14:05:02:438@+120 -1.11%
CALTAGI-RONE EDIT 1.05 0.0 0.0 1.05 14:06:41:629@+120 0.96%
CAMPARI 12.08 0.0 12.11 12.08 14:12:40:027@+120 2.8%
CARREFOUR 14.75 14.75 0.0 14.75 11:53:41:465@+120 -2.41%
CASA 3.22 3.22 3.325 3.22 17:35:38:878@+120 0.0%
CATTOLI-CA ASS 7.16 7.1 7.165 7.16 14:06:39:670@+120 0.63%
CBB 1.2 1.2 1.2 1.2 10:01:26:251@+120 0.0%
CBK 5.659 0.0 5.646 5.659 10:36:44:088@+120 2.68%
CDG 0.375 0.0 0.375 0.375 09:22:42:499@+120 -2.59%
CELL 4.27 4.25 0.0 4.27 13:29:01:215@+120 0.7%
CEMBRE 27.6 27.3 0.0 27.6 11:22:03:187@+120 0.36%
CEMENTIR 8.91 8.91 9.07 8.91 13:54:33:273@+120 -0.11%
CERV 10.22 10.21 10.23 10.22 11:25:06:403@+120 0.0%
CFM 4.5 4.38 4.5 4.5 16:10:48:697@+120 2.27%
CFV 3.51 3.49 3.54 3.51 16:54:00:357@+120 0.28%
CIA 0.091 0.0878 0.091 0.091 17:35:47:478@+120 3.64%
CIR COMP IND RIU 0.493 0.492 0.4995 0.493 14:12:31:124@+120 -1.0%
CIRC 3.86 0.0 0.0 3.86 09:53:38:722@+120 -1.53%
CLA 2.92 0.0 2.96 2.92 11:42:38:447@+120 2.09%
CLASS EDITORI 0.09 0.09 0.091 0.09 11:25:40:691@+120 0.67%
CLI 3.5 3.5 3.5 3.5 10:22:20:557@+120 0.28%
CML 3.13 0.0 0.0 3.13 12:46:57:749@+120 -0.94%
CNF 0.304 0.291 0.306 0.304 09:07:19:190@+120 0.0%
CNHI 14.41 14.355 14.63 14.41 14:12:42:425@+120 4.26%
COM 33.0 31.6 0.0 33.0 14:03:28:020@+120 -0.6%
CON 97.22 0.0 97.58 97.22 12:47:06:527@+120 -13.73%
COP 5.45 5.4 5.45 5.45 16:19:06:558@+120 -0.9%
COV 7.9 7.8 7.9 7.9 16:20:33:786@+120 0.63%
CREDEM 5.84 5.88 5.94 5.84 13:53:58:823@+120 -1.01%
CREDIT AGRICOLE 11.76 0.0 0.0 11.76 13:14:33:170@+120 -0.54%
CRES 7.2 7.09 7.22 7.2 13:55:00:020@+120 2.85%
CRL 24.65 24.65 0.0 24.65 13:56:27:311@+120 0.81%
CSP INT IND CALZE 0.424 0.413 0.424 0.424 17:35:36:278@+120 0.47%
CULT 14.7 14.7 0.0 14.7 10:50:49:526@+120 -0.67%
CVG 3.1 3.1 3.17 3.1 17:35:09:478@+120 0.0%
CVO 77.2 75.42 77.2 77.2 11:47:34:330@+120 2.25%
CY4 12.86 12.78 12.88 12.86 13:30:52:376@+120 0.62%
CYB 7.86 7.86 8.08 7.86 14:11:04:145@+120 4.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28422-0.34%Indice diminuito
FTSE Italia Mid Cap494550.33%Indice aumentato
FTSE Italia Star622060.28%Indice aumentato
FTSE MIB25858-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7020-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6608-0.21%Indice diminuito
TOKYO305000.58%Indice aumentato