Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.44 4.29 4.45 4.44 13:16:24:064@+120 5.71%
GABETTI HOLD 1.758 1.736 1.76 1.758 14:48:14:364@+120 1.73%
GAMB 0.515 0.515 0.515 0.515 11:31:32:022@+120 -1.9%
GAS PLUS 3.62 3.32 3.72 3.62 14:53:58:662@+120 21.88%
GBUS 17.1 17.1 17.4 17.1 13:48:47:581@+120 -3.38%
GEFRAN 10.15 9.96 10.25 10.15 14:41:45:166@+120 -2.87%
GEL 1.57 1.57 1.63 1.57 13:51:45:817@+120 0.0%
GENERALI ASS 17.75 17.495 17.785 17.75 14:55:34:818@+120 0.36%
GEOX 1.062 1.046 1.088 1.062 14:05:03:955@+120 1.14%
GEQ 0.0364 0.0362 0.0386 0.0364 13:46:30:542@+120 -0.54%
GG 2.07 2.04 2.08 2.07 14:54:49:249@+120 -1.42%
GHC 5.72 5.68 5.82 5.72 14:00:05:385@+120 -2.38%
GILD 60.67 60.5 61.02 60.67 14:21:43:094@+120 0.71%
GIS 3.06 3.06 3.1 3.06 16:56:21:124@+120 -1.92%
GO 0.8 0.8 0.814 0.8 14:55:42:253@+120 -3.14%
GOOG 2386.0 2386.0 2394.5 2386.0 13:40:02:991@+120 -1.87%
GOOGL 2382.0 2372.0 2394.0 2382.0 14:43:06:976@+120 -1.81%
GPI 12.05 11.85 12.15 12.05 14:51:08:868@+120 -1.22%
GRAL 3.66 3.66 3.68 3.66 14:42:51:378@+120 -1.08%
GROW 4.45 4.36 4.48 4.45 14:44:07:714@+120 -2.83%
GSR 2.85 2.85 2.98 2.85 12:30:12:472@+120 -5.62%
GVS 12.87 12.72 12.91 12.87 14:02:46:098@+120 -0.07%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279211.23%Indice aumentato
FTSE Italia Mid Cap490120.82%Indice aumentato
FTSE Italia STAR616461.01%Indice aumentato
FTSE MIB253751.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA69801.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65441.37%Indice aumentato
TOKYO29839-2.17%Indice diminuito