Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.8 10.8 10.824 10.8 15:48:47:781@+120 -1.08%
EC 8.52 8.52 8.52 8.52 17:11:56:676@+120 0.23%
ECK 7.9 7.9 7.9 7.9 16:51:16:869@+120 1.28%
ECNL 7.03 6.88 7.17 7.03 17:35:26:545@+120 -1.12%
EDAC 19.1 19.05 19.9 19.1 17:35:56:545@+120 -2.3%
EDISON R 1.305 1.305 1.34 1.305 17:35:55:953@+120 0.38%
EEMS 0.1238 0.1216 0.128 0.1238 17:35:48:145@+120 -2.21%
EL.EN. 13.5 13.46 14.14 13.5 17:35:41:245@+120 -4.25%
ELES 3.99 3.94 4.04 3.99 17:35:56:645@+120 -0.49%
ELICA 3.4 3.35 3.565 3.4 17:35:12:045@+120 -1.16%
EMAK 1.756 1.752 1.806 1.756 17:37:53:240@+120 -2.98%
EMC 3.18 3.17 3.19 3.18 16:50:43:275@+120 0.31%
ENAV 3.948 3.936 4.092 3.948 17:35:35:845@+120 -2.99%
ENEL 6.837 6.819 6.952 6.837 17:40:51:497@+120 -1.58%
ENERVIT 3.58 3.52 3.7 3.58 17:35:54:645@+120 -2.71%
ENGI 11.678 11.616 11.756 11.678 17:18:21:195@+120 -1.38%
ENI 11.264 11.26 11.438 11.264 17:41:05:550@+120 0.69%
ENR 23.77 23.6 24.13 23.77 15:59:39:912@+120 -1.49%
ENT 1.07 1.07 1.08 1.07 17:18:32:655@+120 -0.46%
EO 40.19 40.07 41.75 40.19 17:35:00:345@+120 -1.97%
EPR 0.056 0.0554 0.0571 0.056 16:57:50:741@+120 -1.58%
EQUI 3.65 3.64 3.73 3.65 17:35:34:045@+120 -1.88%
ERG 25.82 25.52 25.98 25.82 17:35:26:845@+120 -0.3%
ESAU 4.14 3.4 4.14 4.14 17:35:58:345@+120 18.96%
ESI 4.16 4.13 4.33 4.16 17:35:50:745@+120 -2.8%
ESPRINET 11.38 11.23 11.78 11.38 17:35:52:545@+120 -3.55%
ESSILORLUXOTTICA 163.94 163.6 168.2 163.94 17:25:13:782@+120 -2.77%
ETF MENA PWS 16.0 16.0 16.0 16.0 12:53:54:613@+120 -1.26%
EUK 2.51 2.5 2.53 2.51 17:27:06:272@+120 -1.95%
EUROTECH 5.015 5.0 5.25 5.015 17:38:05:244@+120 -4.83%
EVA 1.095 1.08 1.105 1.095 17:23:29:886@+120 -1.35%
EVK 27.72 27.61 27.84 27.72 14:09:10:859@+120 4.28%
EVS 2.57 2.57 2.94 2.57 17:35:00:845@+120 -8.54%
EXAI 2.765 2.72 2.8 2.765 17:11:02:890@+120 0.36%
EXOR 70.68 70.68 72.04 70.68 17:38:10:723@+120 -1.25%
EXPRIVIA 1.82 1.805 1.925 1.82 17:35:53:545@+120 -5.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28056-2.22%Indice diminuito
FTSE Italia Mid Cap47915-3.04%Indice diminuito
FTSE Italia STAR58984-4.18%Indice diminuito
FTSE MIB25573-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7028-0.50%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6506-2.17%Indice diminuito
TOKYO30183-0.19%Indice diminuito