Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.065 0.0 0.0 1.065 14:05:16:499@+120 4.41%
IB 18.7 0.0 0.0 18.7 13:09:50:210@+120 0.0%
IBE 9.35 0.0 0.0 9.35 15:41:28:040@+120 -1.43%
ICF 6.64 0.0 0.0 6.64 12:43:39:709@+120 -0.89%
IDNTT 3.42 0.0 0.0 3.42 13:14:29:616@+120 0.0%
IE 3.55 3.55 0.0 3.55 15:17:58:223@+120 1.42%
IEG 3.01 0.0 0.0 3.01 14:05:41:947@+120 0.33%
IFX 36.4 0.0 0.0 36.4 14:46:20:673@+120 -1.03%
IG 5.75 0.0 5.748 5.75 15:53:40:077@+120 1.3%
IGD 3.73 0.0 0.0 3.73 15:57:13:451@+120 0.4%
IIG 1.68 0.0 0.0 1.68 10:30:14:467@+120 -1.17%
IKG 0.349 0.0 0.0 0.349 13:44:25:956@+120 -0.28%
IKGR 0.504 0.0 0.0 0.504 09:02:24:731@+120 -0.39%
IL SOLE 24 ORE 0.487 0.0 0.0 0.487 11:22:14:787@+120 -2.6%
ILLA 0.404 0.0 0.0 0.404 11:32:31:152@+120 0.0%
ILP 4.24 0.0 0.0 4.24 12:42:29:678@+120 -1.39%
ILTY 13.3 0.0 13.37 13.3 15:53:41:426@+120 -0.22%
IMMSI 0.505 0.0 0.0 0.505 14:49:58:555@+120 -1.75%
IN4 10.0 0.0 0.0 10.0 12:30:46:772@+120 0.0%
INC 0.781 0.78 0.0 0.781 15:23:42:543@+120 -2.86%
INDB 26.6 0.0 0.0 26.6 14:51:27:915@+120 0.0%
ING GROEP 11.46 0.0 0.0 11.46 10:34:04:006@+120 -3.19%
INTEL 45.5 0.0 0.0 45.5 12:34:30:722@+120 -0.63%
INTERPUMP GROUP 57.95 0.0 0.0 57.95 15:53:43:093@+120 -2.02%
INTESA S PAOLO 2.3435 0.0 0.0 2.3435 15:59:13:202@+120 -1.28%
INW 9.962 0.0 9.952 9.962 15:57:00:439@+120 1.28%
IOT 5.92 0.0 0.0 5.92 15:16:39:913@+120 -3.89%
IRCE 3.1 0.0 0.0 3.1 14:05:45:479@+120 -4.9%
IRE 2.702 0.0 0.0 2.702 15:52:02:767@+120 1.57%
IT WAY 2.52 0.0 0.0 2.52 15:29:48:288@+120 -5.61%
ITALMOBILIARE 30.5 0.0 0.0 30.5 15:42:35:129@+120 -0.97%
ITD 19.45 0.0 0.0 19.45 14:05:37:106@+120 -2.5%
ITX 31.75 31.22 31.75 31.75 16:32:55:065@+120 0.25%
IVS 5.92 0.0 0.0 5.92 13:47:02:604@+120 -3.26%
IWB 45.0 0.0 0.0 45.0 15:49:56:453@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279671.40%Indice aumentato
FTSE Italia Mid Cap491441.09%Indice aumentato
FTSE Italia Star617351.16%Indice aumentato
FTSE MIB254211.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA69971.36%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65621.66%Indice aumentato
TOKYO29839-2.17%Indice diminuito