Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 6.895 0.0 0.0 6.895 16:37:36:106@+120 0.14%
FAR 30.9 0.0 0.0 30.9 14:01:56:069@+120 -2.52%
FARM 0.281 0.0 0.0 0.281 15:29:49:381@+120 0.35%
FB 304.65 0.0 0.0 304.65 16:16:11:718@+120 -2.6%
FBK 15.6 0.0 15.66 15.6 16:39:47:779@+120 -1.39%
FC26 117.1 0.0 0.0 117.1 14:30:34:594@+120 0.0%
FCM 1.25 0.0 0.0 1.25 12:58:54:896@+120 3.3%
FCT 0.701 0.0 0.0 0.701 16:29:00:925@+120 -1.33%
FDE 0.322 0.322 0.326 0.322 15:34:41:271@+120 -0.61%
FED 8.65 0.0 0.0 8.65 09:23:58:916@+120 0.58%
FERRARI RACE 183.15 0.0 0.0 183.15 16:38:11:910@+120 -0.67%
FERROVIE NORD MI 0.639 0.0 0.0 0.639 14:16:57:155@+120 6.14%
FF 17.45 0.0 0.0 17.45 14:53:57:451@+120 -4.9%
FHR 1.49 1.49 1.49 1.49 09:12:01:551@+120 0.0%
FIDIA 2.29 0.0 0.0 2.29 14:51:11:468@+120 0.0%
FIERA MILANO 3.605 0.0 0.0 3.605 15:41:08:287@+120 0.13%
FILA 9.7 0.0 0.0 9.7 16:17:07:281@+120 -2.7%
FIRST CAPITAL 26.2 0.0 0.0 26.2 13:35:55:043@+120 0.0%
FME 61.32 0.0 61.32 61.32 15:21:23:140@+120 2.85%
FNL 6.18 0.0 0.0 6.18 13:16:23:978@+120 -0.96%
FNX 6.1 0.0 0.0 6.1 13:40:57:523@+120 1.66%
FOPE 11.5 0.0 0.0 11.5 11:25:39:980@+120 -2.54%
FOS 3.99 0.0 0.0 3.99 12:26:58:528@+120 -2.44%
FPE21 250.4 0.0 0.0 250.4 10:07:30:625@+120 0.0%
FRE 40.605 0.0 0.0 40.605 11:14:23:535@+120 -0.78%
FULLSIX 1.26 0.0 0.0 1.26 14:07:13:453@+120 1.61%
FUM 9.9 0.0 0.0 9.9 10:50:11:055@+120 -1.0%
FVI 12.9 12.9 0.0 12.9 15:31:49:246@+120 -3.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279671.40%Indice aumentato
FTSE Italia Mid Cap491441.09%Indice aumentato
FTSE Italia STAR617351.16%Indice aumentato
FTSE MIB254211.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA69911.27%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65571.58%Indice aumentato
TOKYO29839-2.17%Indice diminuito