Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.5 13.9 0.0 13.5 13:45:59:790@+120 -5.98%
PHILIPS 40.56 0.0 0.0 40.56 10:17:29:308@+120 1.9%
PHN 66.2 66.2 68.4 66.2 13:23:03:622@+120 -0.6%
PIAGGIO 3.15 3.11 3.178 3.15 13:52:02:883@+120 0.7%
PIERREL 0.233 0.0 0.233 0.233 11:26:23:625@+120 0.43%
PININFA-RINA SPA 1.0 0.99 0.992 1.0 13:34:05:408@+120 1.01%
PIQUADRO 1.89 0.0 1.9 1.89 13:47:13:561@+120 1.06%
PIRC 5.172 5.188 0.0 5.172 13:54:20:869@+120 0.5%
PITE 11.65 11.35 11.85 11.65 11:22:17:602@+120 5.9%
PLC 2.37 0.0 2.38 2.37 11:53:02:198@+120 5.8%
PLT 7.8 7.8 7.8 7.8 13:52:09:336@+120 0.0%
PMT 3.1 3.07 0.0 3.1 13:14:28:272@+120 -17.55%
POLIGRAF S. F. 7.22 7.04 7.22 7.22 17:18:58:978@+120 1.4%
POPR 0.51 0.51 0.51 0.51 09:33:08:023@+120 0.99%
POR 44.8 44.8 0.0 44.8 10:43:20:981@+120 0.9%
POSTE IT 11.785 11.77 11.98 11.785 13:52:23:152@+120 1.02%
PRIMA INDUSTRIE 19.74 19.74 0.0 19.74 13:47:06:873@+120 -1.79%
PRM 0.986 0.0 0.0 0.986 12:37:49:491@+120 -1.0%
PRYSMIAN 32.04 32.05 32.58 32.04 13:50:57:204@+120 -0.4%
PSA 4.46 4.46 4.6 4.46 16:14:03:021@+120 -3.46%
PTR 4.88 4.72 4.88 4.88 11:52:56:058@+120 2.95%
PUM 102.6 102.6 102.6 102.6 10:57:46:782@+120 -0.04%
PVN 9.18 9.1 9.34 9.18 12:12:36:540@+120 2.45%
PWS 5.65 5.65 0.0 5.65 12:23:39:550@+120 -2.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28422-0.34%Indice diminuito
FTSE Italia Mid Cap494550.33%Indice aumentato
FTSE Italia STAR622060.28%Indice aumentato
FTSE MIB25858-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7011-0.23%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6611-0.17%Indice diminuito
TOKYO305000.58%Indice aumentato