Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 0.0 0.0 12.85 14:55:04:873@+120 -3.01%
B.F. 3.56 0.0 0.0 3.56 11:20:39:032@+120 -1.11%
BAMI 2.788 2.779 2.819 2.788 16:09:21:661@+120 -0.88%
BANCA IFIS 18.24 17.82 18.17 18.24 15:56:52:602@+120 2.29%
BANCA GENERALI 36.54 35.89 36.58 36.54 16:03:19:243@+120 -0.43%
BANCA INTERMOBILIARE 0.0353 0.0353 0.0363 0.0353 09:38:35:636@+120 0.0%
BASF 67.5 66.5 67.9 67.5 15:07:29:429@+120 -0.83%
BASICNET 5.67 0.0 0.0 5.67 14:49:22:608@+120 0.71%
BASTOGI 0.72 0.72 0.73 0.72 09:21:08:378@+120 -1.36%
BAYER 52.16 52.06 52.41 52.16 09:40:39:852@+120 0.17%
BB BIOTECH 66.85 65.4 66.3 66.85 16:04:16:835@+120 0.07%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.7673 0.7663 0.7687 0.7673 15:28:24:833@+120 -0.36%
BCA FINNAT 0.265 0.267 0.267 0.265 14:41:36:742@+120 -1.11%
BCA POP EM ROM 1.9105 1.9085 1.932 1.9105 16:09:21:893@+120 -1.31%
BCA POP SO 3.764 3.76 3.806 3.764 15:34:50:539@+120 -1.67%
BCA PRO-FILO 0.214 0.213 0.2155 0.214 14:47:47:430@+120 0.46%
BCO DES BRIANZA 3.04 3.01 3.08 3.04 14:48:02:892@+120 -3.49%
BCO SANTANDER C H 3.118 3.1 3.118 3.118 13:21:28:529@+120 -0.95%
BEGHELLI 0.47 0.469 0.475 0.47 14:28:07:562@+120 -0.42%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.56 2.52 2.56 2.56 15:50:33:504@+120 0.78%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.025 6.99 7.025 7.025 16:07:29:100@+120 1.15%
BIALETTI INDUSTRIE 0.271 0.276 0.276 0.271 15:38:56:068@+120 0.74%
BIESSE 23.68 23.24 23.58 23.68 16:09:44:665@+120 1.89%
BIOERA 0.1005 0.1005 0.102 0.1005 17:18:15:117@+120 -0.98%
BIRO 2.6 2.53 2.53 2.6 16:00:45:206@+120 -0.76%
BMED 8.848 8.76 8.85 8.848 16:08:57:267@+120 -0.11%
BMW 96.21 95.9 97.8 96.21 15:51:21:048@+120 -2.71%
BNP PARIBAS 63.85 63.85 65.51 63.85 15:22:10:117@+120 -3.62%
BORGOSE-SIA 0.778 0.812 0.858 0.778 16:04:58:917@+120 1.03%
BREMBO 12.42 12.37 12.58 12.42 15:53:25:022@+120 1.22%
BRIOSCHI 0.091 0.0 0.0 0.091 11:46:11:478@+120 -1.51%
BRUNELLO CUCINELLI 54.7 53.8 55.7 54.7 16:08:33:618@+120 1.39%
BST 2.06 2.05 2.075 2.06 15:56:52:814@+120 -0.96%
BUZZI 19.55 19.155 19.555 19.55 16:07:28:401@+120 1.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299880.51%Indice aumentato
FTSE Italia Mid Cap480680.76%Indice aumentato
FTSE Italia Star604640.88%Indice aumentato
FTSE MIB274930.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7568-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7151-0.29%Indice diminuito
TOKYO277721.11%Indice aumentato