Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.25 11.15 11.6 11.25 12:21:09:111@+120 1.35%
B.F. 3.67 3.65 3.67 3.67 13:28:24:289@+120 0.54%
BAMI 2.619 2.562 2.619 2.619 14:08:09:696@+120 2.78%
BANCA IFIS 15.58 15.26 15.58 15.58 14:08:09:406@+120 3.38%
BANCA GENERALI 38.14 37.81 38.17 38.14 14:07:50:064@+120 1.32%
BANCA INTERMOBILIARE 0.0406 0.0404 0.0408 0.0406 13:47:04:805@+120 -1.93%
BASF 63.22 62.73 63.22 63.22 13:35:21:933@+120 2.79%
BASICNET 4.65 4.63 4.73 4.65 13:43:13:398@+120 1.86%
BASTOGI 0.794 0.77 0.794 0.794 13:47:21:750@+120 1.53%
BAYER 46.635 45.825 46.73 46.635 13:33:07:289@+120 3.63%
BB BIOTECH 80.7 80.7 81.25 80.7 13:11:56:730@+120 0.24%
BBVA 5.392 5.392 5.392 5.392 13:43:47:609@+120 1.67%
BCA CARIGE 0.735 0.7198 0.748 0.735 13:53:48:100@+120 -3.28%
BCA FINNAT 0.295 0.291 0.305 0.295 13:46:10:675@+120 1.72%
BCA POP EM ROM 1.7375 1.721 1.746 1.7375 14:08:29:334@+120 2.62%
BCA POP SO 3.644 3.56 3.644 3.644 14:03:29:404@+120 3.4%
BCA PRO-FILO 0.2095 0.207 0.21 0.2095 13:44:43:674@+120 2.19%
BCO DES BRI RNC 2.8 2.8 2.84 2.8 11:01:04:284@+120 0.0%
BCO DES BRIANZA 3.19 3.17 3.2 3.19 12:03:51:175@+120 1.59%
BCO SANTANDER C H 2.961 2.927 2.961 2.961 11:20:22:393@+120 1.75%
BEGHELLI 0.401 0.396 0.401 0.401 13:46:54:713@+120 -0.49%
BEI 101.25 100.85 101.25 101.25 17:10:36:948@+120 -2.59%
BEST 2.165 2.16 2.195 2.165 13:47:02:185@+120 -0.45%
BFC 2.6 2.6 2.6 2.6 16:34:09:471@+120 0.0%
BFF 8.095 8.05 8.17 8.095 14:03:33:446@+120 1.75%
BIALETTI INDUSTRIE 0.286 0.283 0.286 0.286 11:57:41:173@+120 0.7%
BIESSE 28.56 28.42 28.92 28.56 14:04:12:318@+120 0.21%
BIOERA 0.178 0.169 0.185 0.178 14:03:18:321@+120 15.58%
BMED 8.854 8.782 8.864 8.854 14:08:19:141@+120 2.54%
BMW 80.88 79.77 80.96 80.88 13:39:31:009@+120 3.55%
BNP PARIBAS 53.08 52.31 53.08 53.08 12:22:28:497@+120 3.55%
BORGOSE-SIA 0.616 0.616 0.624 0.616 17:21:55:083@+120 -1.59%
BREMBO 11.19 11.15 11.23 11.19 14:01:02:323@+120 1.35%
BRIOSCHI 0.101 0.1 0.1015 0.101 09:14:05:503@+120 0.0%
BRUNELLO CUCINELLI 48.72 48.44 49.1 48.72 14:04:03:178@+120 0.95%
BST 2.305 2.265 2.305 2.305 13:35:26:380@+120 2.44%
BUZZI 20.13 19.915 20.26 20.13 14:07:47:527@+120 2.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281450.90%Indice aumentato
FTSE Italia Mid Cap492730.70%Indice aumentato
FTSE Italia STAR618930.30%Indice aumentato
FTSE MIB255850.91%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70691.27%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66271.14%Indice aumentato
TOKYO29639-0.67%Indice diminuito