Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0961 0.0 0.0 0.0961 15:35:05:256@+120 -1.73%
DAIMLER 69.53 0.0 0.0 69.53 12:18:02:276@+120 -2.19%
DANIELI&C 22.7 0.0 0.0 22.7 14:54:49:270@+120 -2.36%
DANIELI&C RNC 15.14 0.0 0.0 15.14 15:41:46:690@+120 -1.94%
DANONE 59.07 0.0 0.0 59.07 11:07:16:517@+120 -0.98%
DATALOGIC 18.04 0.0 0.0 18.04 15:23:52:771@+120 -2.48%
DB1 143.2 0.0 0.0 143.2 12:38:37:544@+120 0.38%
DBA 1.56 0.0 0.0 1.56 14:38:09:998@+120 -4.29%
DE' LON-GHI 33.5 0.0 0.0 33.5 15:46:53:663@+120 -1.64%
DEA CAPITAL 1.266 0.0 0.0 1.266 15:21:27:231@+120 -2.46%
DEUTSCHE BANK 10.296 0.0 0.0 10.296 15:37:50:058@+120 -7.31%
DEUTSCHE LUFTHANSA 8.734 0.0 0.0 8.734 14:51:31:695@+120 6.51%
DEUTSCHE POST 58.72 0.0 0.0 58.72 14:40:04:622@+120 -1.19%
DEUTSCHE TELEKOM 17.176 0.0 0.0 17.176 12:42:57:746@+120 -1.69%
DG 87.81 0.0 0.0 87.81 09:17:19:693@+120 2.22%
DGT 1.43 0.0 0.0 1.43 14:55:45:746@+120 -2.05%
DGV 90.0 0.0 0.0 90.0 15:26:59:129@+120 -3.43%
DHH 14.9 14.8 15.2 14.9 17:27:20:498@+120 -5.09%
DIASORIN 202.9 0.0 0.0 202.9 15:49:23:066@+120 0.14%
DIG 4.47 0.0 0.0 4.47 13:50:39:812@+120 -2.61%
DIGITAL BROS 30.06 0.0 0.0 30.06 14:09:25:918@+120 -6.23%
DM 3.84 0.0 0.0 3.84 13:07:08:244@+120 -4.0%
DOV 10.08 0.0 0.0 10.08 14:15:03:038@+120 -1.36%
DOX 12.2 0.0 0.0 12.2 11:59:16:076@+120 -3.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279671.40%Indice aumentato
FTSE Italia Mid Cap491441.09%Indice aumentato
FTSE Italia Star617351.16%Indice aumentato
FTSE MIB254211.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA69801.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65441.37%Indice aumentato
TOKYO29839-2.17%Indice diminuito