Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.3 25.0 26.2 25.3 17:35:19:692@+120 -0.39%
SAES GET 23.5 23.5 0.0 23.5 17:35:11:992@+120 -0.63%
SAES GET RNC 17.45 0.0 0.0 17.45 17:35:44:892@+120 0.57%
SAF 111.4 111.4 111.76 111.4 16:55:39:086@+120 -3.83%
SAFILO GROUP 1.38 0.0 1.398 1.38 17:35:32:992@+120 0.14%
SAIPEM 2.197 2.173 2.209 2.197 17:37:35:155@+120 1.33%
SAIPEM RCV 37.6 37.6 37.6 37.6 17:35:24:692@+120 4.44%
SALVATORE FERRAGAMO 17.94 0.0 18.16 17.94 17:35:00:192@+120 0.56%
SANOFI 82.4 81.75 0.0 82.4 17:20:03:989@+120 -0.36%
SAP 124.86 123.7 125.3 124.86 17:00:52:495@+120 -0.35%
SARAS 0.7522 0.0 0.7536 0.7522 17:35:41:392@+120 5.14%
SBUX 97.32 95.99 97.32 97.32 17:05:50:044@+120 0.36%
SCF 19.15 0.0 0.0 19.15 17:35:58:592@+120 -0.26%
SCK 6.68 0.0 6.56 6.68 17:35:28:392@+120 3.4%
SCM 4.0 4.0 4.0 4.0 09:38:37:660@+120 -2.43%
SDF 13.7 13.7 0.0 13.7 16:37:15:787@+120 -1.68%
SEB 7.2 0.0 0.0 7.2 15:08:49:405@+120 -0.27%
SEIF 0.615 0.6 0.615 0.615 12:20:54:723@+120 0.81%
SERI 10.1 9.76 10.18 10.1 17:35:59:792@+120 1.4%
SERVIZI ITALIA 2.12 2.13 2.13 2.12 14:22:40:575@+120 0.0%
SES 171.0 169.0 0.0 171.0 17:36:43:671@+120 -2.39%
SGC 0.242 0.242 0.0 0.242 16:10:34:415@+120 0.83%
SGO 60.58 60.58 60.58 60.58 13:10:37:996@+120 -0.16%
SHE 4.62 4.53 4.68 4.62 17:03:48:448@+120 -1.07%
SIEMENS 140.5 0.0 0.0 140.5 17:20:34:966@+120 0.74%
SIT 11.5 11.15 11.75 11.5 17:35:12:603@+120 2.22%
SITI 2.98 2.98 0.0 2.98 17:24:56:434@+120 -1.32%
SL 35.75 35.25 0.0 35.75 17:35:36:592@+120 0.7%
SNAM RE-TE GAS 4.778 4.75 4.79 4.778 17:35:07:992@+120 -0.06%
SOCIETE GENERALE 28.685 0.0 28.81 28.685 12:47:50:575@+120 0.05%
SOF 2.97 0.0 3.05 2.97 17:08:36:574@+120 3.84%
SOGEFI 1.352 1.352 0.0 1.352 17:35:48:892@+120 -1.31%
SOL 20.0 19.88 20.15 20.0 17:35:36:992@+120 -0.49%
SOM 31.0 29.5 31.0 31.0 17:35:08:092@+120 -0.64%
SOS 0.906 0.0 0.0 0.906 17:35:21:592@+120 0.44%
SOU 2.99 2.92 0.0 2.99 17:07:58:085@+120 3.81%
SPN 17.95 17.95 0.0 17.95 17:35:15:892@+120 18.48%
SS LAZIO 1.126 1.124 0.0 1.126 17:35:59:492@+120 -1.57%
STLA 16.778 16.774 17.02 16.778 17:35:14:492@+120 -0.67%
STMICRO-ELECT. 37.045 36.56 37.08 37.045 17:36:56:024@+120 0.91%
SU 142.74 0.0 142.74 142.74 16:01:15:460@+120 -0.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289370.25%Indice aumentato
FTSE Italia Mid Cap499060.31%Indice aumentato
FTSE Italia STAR625730.21%Indice aumentato
FTSE MIB263330.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72220.26%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66730.00%Indice invariato
TOKYO292150.65%Indice aumentato